APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:37 | - | 27,960 |
03.10.24 16:05:14 | - | 27,960 |
03.10.24 16:05:06 | - | 27,940 |
03.10.24 16:03:08 | - | 27,960 |
03.10.24 16:02:44 | - | 27,960 |
03.10.24 16:02:25 | - | 27,960 |
03.10.24 16:02:12 | - | 27,940 |
03.10.24 16:02:02 | - | 27,940 |
03.10.24 16:02:01 | - | 27,960 |
03.10.24 16:01:37 | - | 28,000 |
03.10.24 16:01:15 | - | 28,020 |
03.10.24 16:01:12 | - | 28,040 |
03.10.24 16:00:42 | - | 28,040 |
03.10.24 16:00:10 | - | 28,020 |
03.10.24 16:00:03 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:58 | - | 27,980 |
03.10.24 15:59:54 | - | 27,920 |
03.10.24 15:59:14 | - | 27,900 |
03.10.24 15:58:16 | - | 27,920 |
03.10.24 15:58:04 | - | 27,920 |
03.10.24 15:58:03 | - | 27,920 |
03.10.24 15:53:41 | - | 27,940 |
03.10.24 15:53:26 | - | 27,920 |
03.10.24 15:53:25 | - | 27,940 |
03.10.24 15:51:36 | - | 27,920 |
03.10.24 15:51:34 | - | 27,940 |
03.10.24 15:50:00 | - | 27,940 |
03.10.24 15:49:43 | - | 27,940 |
03.10.24 15:49:25 | - | 27,940 |
03.10.24 15:49:16 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:13 | - | 27,940 |
03.10.24 15:45:59 | - | 27,940 |
03.10.24 15:45:40 | - | 27,940 |
03.10.24 15:45:27 | - | 27,920 |
03.10.24 15:45:04 | - | 27,960 |
03.10.24 15:42:20 | - | 27,960 |
03.10.24 15:42:19 | - | 27,980 |
03.10.24 15:41:45 | - | 28,000 |
03.10.24 15:35:32 | - | 28,020 |
03.10.24 15:35:31 | - | 28,020 |
03.10.24 15:34:53 | - | 28,000 |
03.10.24 15:34:44 | - | 28,000 |
03.10.24 15:33:24 | - | 27,980 |
03.10.24 15:33:23 | - | 27,980 |
03.10.24 15:32:39 | - | 27,980 |