APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:01 | - | 27,980 |
03.10.24 14:14:55 | - | 27,980 |
03.10.24 14:14:07 | - | 27,980 |
03.10.24 14:13:15 | - | 27,980 |
03.10.24 14:08:46 | - | 28,000 |
03.10.24 14:08:45 | - | 28,000 |
03.10.24 14:08:06 | - | 28,000 |
03.10.24 14:08:03 | - | 28,000 |
03.10.24 14:07:22 | - | 28,000 |
03.10.24 14:03:09 | - | 28,020 |
03.10.24 14:01:27 | - | 28,000 |
03.10.24 14:01:26 | - | 28,000 |
03.10.24 14:00:55 | - | 27,980 |
03.10.24 13:53:49 | - | 27,940 |
03.10.24 13:53:48 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:07 | - | 27,940 |
03.10.24 13:52:06 | - | 27,940 |
03.10.24 13:51:40 | - | 27,960 |
03.10.24 13:51:39 | - | 27,980 |
03.10.24 13:51:37 | - | 27,960 |
03.10.24 13:51:20 | - | 27,940 |
03.10.24 13:51:19 | - | 27,920 |
03.10.24 13:49:31 | - | 27,940 |
03.10.24 13:48:49 | - | 27,960 |
03.10.24 13:48:45 | - | 27,960 |
03.10.24 13:48:44 | - | 27,960 |
03.10.24 13:47:16 | - | 27,980 |
03.10.24 13:45:32 | - | 27,980 |
03.10.24 13:43:16 | - | 27,980 |
03.10.24 13:43:11 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:41 | - | 27,960 |
03.10.24 13:40:59 | - | 27,940 |
03.10.24 13:40:12 | - | 27,940 |
03.10.24 13:39:19 | - | 27,940 |
03.10.24 13:39:17 | - | 27,960 |
03.10.24 13:37:39 | - | 27,940 |
03.10.24 13:37:10 | - | 27,940 |
03.10.24 13:37:04 | - | 27,940 |
03.10.24 13:37:02 | - | 27,940 |
03.10.24 13:37:00 | - | 27,920 |
03.10.24 13:35:20 | - | 27,940 |
03.10.24 13:30:08 | - | 27,920 |
03.10.24 13:30:06 | - | 27,920 |
03.10.24 13:29:00 | - | 27,900 |
03.10.24 13:28:48 | - | 27,880 |