APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:13 | - | 27,960 |
03.10.24 14:48:56 | - | 27,960 |
03.10.24 14:48:04 | - | 27,960 |
03.10.24 14:47:19 | - | 27,960 |
03.10.24 14:47:12 | - | 27,960 |
03.10.24 14:41:52 | - | 28,000 |
03.10.24 14:40:08 | - | 27,980 |
03.10.24 14:38:46 | - | 27,980 |
03.10.24 14:38:23 | - | 28,000 |
03.10.24 14:38:18 | - | 28,000 |
03.10.24 14:37:39 | - | 28,000 |
03.10.24 14:37:25 | - | 27,980 |
03.10.24 14:36:03 | - | 27,960 |
03.10.24 14:35:31 | - | 27,980 |
03.10.24 14:35:30 | - | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:26 | - | 27,960 |
03.10.24 14:34:01 | - | 27,980 |
03.10.24 14:33:27 | - | 27,980 |
03.10.24 14:33:26 | - | 28,000 |
03.10.24 14:32:48 | - | 28,000 |
03.10.24 14:32:42 | - | 28,000 |
03.10.24 14:32:41 | - | 28,000 |
03.10.24 14:30:31 | - | 27,900 |
03.10.24 14:30:29 | - | 27,900 |
03.10.24 14:30:03 | - | 27,900 |
03.10.24 14:29:54 | - | 27,900 |
03.10.24 14:29:53 | - | 27,880 |
03.10.24 14:29:47 | - | 27,980 |
03.10.24 14:29:22 | - | 27,980 |
03.10.24 14:28:02 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:59 | - | 27,980 |
03.10.24 14:27:49 | - | 27,980 |
03.10.24 14:27:44 | - | 27,960 |
03.10.24 14:26:17 | - | 27,980 |
03.10.24 14:26:16 | - | 27,980 |
03.10.24 14:23:45 | - | 28,000 |
03.10.24 14:21:19 | - | 28,020 |
03.10.24 14:21:14 | - | 28,020 |
03.10.24 14:20:15 | - | 28,020 |
03.10.24 14:20:14 | - | 28,040 |
03.10.24 14:20:04 | - | 28,000 |
03.10.24 14:19:09 | - | 28,020 |
03.10.24 14:16:54 | - | 28,040 |
03.10.24 14:16:34 | - | 28,000 |
03.10.24 14:16:19 | - | 28,020 |