APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:54 | - | 27,860 |
03.10.24 13:27:45 | - | 27,880 |
03.10.24 13:27:44 | - | 27,900 |
03.10.24 13:26:51 | - | 27,880 |
03.10.24 13:26:45 | - | 27,900 |
03.10.24 13:26:41 | - | 27,880 |
03.10.24 13:24:46 | - | 27,880 |
03.10.24 13:21:07 | - | 27,880 |
03.10.24 13:21:03 | - | 27,920 |
03.10.24 13:20:33 | - | 27,940 |
03.10.24 13:20:32 | - | 27,940 |
03.10.24 13:18:33 | - | 27,920 |
03.10.24 13:17:57 | - | 27,920 |
03.10.24 13:15:54 | - | 27,900 |
03.10.24 13:15:49 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:39 | - | 27,940 |
03.10.24 13:15:16 | - | 27,940 |
03.10.24 13:15:03 | - | 27,940 |
03.10.24 13:15:02 | - | 27,920 |
03.10.24 13:14:18 | - | 27,940 |
03.10.24 13:12:33 | - | 27,940 |
03.10.24 13:11:50 | - | 27,940 |
03.10.24 13:10:56 | - | 27,920 |
03.10.24 13:10:55 | - | 27,900 |
03.10.24 13:01:02 | - | 27,880 |
03.10.24 13:00:14 | - | 27,860 |
03.10.24 13:00:12 | - | 27,880 |
03.10.24 13:00:06 | - | 27,860 |
03.10.24 13:00:02 | - | 27,880 |
03.10.24 12:59:47 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:39 | - | 27,900 |
03.10.24 12:59:04 | - | 27,880 |
03.10.24 12:59:03 | - | 27,880 |
03.10.24 12:58:06 | - | 27,900 |
03.10.24 12:58:03 | - | 27,880 |
03.10.24 12:58:02 | - | 27,880 |
03.10.24 12:55:04 | - | 27,860 |
03.10.24 12:54:36 | - | 27,900 |
03.10.24 12:54:34 | - | 27,900 |
03.10.24 12:54:33 | - | 27,900 |
03.10.24 12:52:43 | - | 27,880 |
03.10.24 12:52:42 | - | 27,880 |
03.10.24 12:52:41 | - | 27,860 |
03.10.24 12:51:57 | - | 27,820 |
03.10.24 12:48:00 | - | 27,800 |