APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:10 | - | 27,820 |
03.10.24 10:59:17 | - | 27,820 |
03.10.24 10:58:24 | - | 27,820 |
03.10.24 10:57:46 | - | 27,820 |
03.10.24 10:57:29 | - | 27,820 |
03.10.24 10:57:01 | - | 27,820 |
03.10.24 10:56:40 | - | 27,820 |
03.10.24 10:56:20 | - | 27,840 |
03.10.24 10:56:13 | - | 27,820 |
03.10.24 10:55:31 | - | 27,820 |
03.10.24 10:52:43 | - | 27,820 |
03.10.24 10:52:27 | - | 27,820 |
03.10.24 10:51:26 | - | 27,820 |
03.10.24 10:49:19 | - | 27,820 |
03.10.24 10:49:03 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:25 | - | 27,880 |
03.10.24 10:47:30 | - | 27,900 |
03.10.24 10:47:26 | - | 27,920 |
03.10.24 10:47:10 | - | 27,920 |
03.10.24 10:47:09 | - | 27,920 |
03.10.24 10:47:07 | - | 27,920 |
03.10.24 10:46:32 | - | 27,920 |
03.10.24 10:45:53 | - | 27,900 |
03.10.24 10:45:17 | - | 27,920 |
03.10.24 10:45:07 | - | 27,900 |
03.10.24 10:45:05 | - | 27,900 |
03.10.24 10:44:43 | - | 27,880 |
03.10.24 10:44:10 | - | 27,880 |
03.10.24 10:43:53 | - | 27,880 |
03.10.24 10:43:29 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:12 | - | 27,860 |
03.10.24 10:43:08 | - | 27,880 |
03.10.24 10:42:54 | - | 27,880 |
03.10.24 10:42:53 | - | 27,880 |
03.10.24 10:42:28 | - | 27,880 |
03.10.24 10:41:33 | - | 27,860 |
03.10.24 10:41:25 | - | 27,840 |
03.10.24 10:41:24 | - | 27,840 |
03.10.24 10:40:26 | - | 27,840 |
03.10.24 10:40:25 | - | 27,860 |
03.10.24 10:39:36 | - | 27,900 |
03.10.24 10:39:20 | - | 27,880 |
03.10.24 10:39:14 | - | 27,900 |
03.10.24 10:38:51 | - | 27,900 |
03.10.24 10:38:50 | - | 27,920 |