APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:34 | - | 27,760 |
03.10.24 09:58:27 | - | 27,760 |
03.10.24 09:57:46 | - | 27,780 |
03.10.24 09:57:13 | - | 27,760 |
03.10.24 09:56:18 | - | 27,740 |
03.10.24 09:55:40 | - | 27,760 |
03.10.24 09:55:29 | - | 27,760 |
03.10.24 09:55:21 | - | 27,740 |
03.10.24 09:55:04 | - | 27,760 |
03.10.24 09:54:54 | - | 27,800 |
03.10.24 09:54:53 | - | 27,820 |
03.10.24 09:54:43 | - | 27,860 |
03.10.24 09:54:42 | - | 27,880 |
03.10.24 09:54:41 | - | 27,880 |
03.10.24 09:54:39 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:13 | - | 27,860 |
03.10.24 09:53:06 | - | 27,840 |
03.10.24 09:53:05 | - | 27,860 |
03.10.24 09:52:28 | - | 27,820 |
03.10.24 09:51:12 | - | 27,800 |
03.10.24 09:50:59 | - | 27,820 |
03.10.24 09:50:58 | - | 27,820 |
03.10.24 09:50:46 | - | 27,800 |
03.10.24 09:50:26 | - | 27,820 |
03.10.24 09:50:25 | - | 27,820 |
03.10.24 09:49:53 | - | 27,800 |
03.10.24 09:49:51 | - | 27,800 |
03.10.24 09:49:34 | - | 27,800 |
03.10.24 09:49:31 | - | 27,800 |
03.10.24 09:48:33 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:18 | - | 27,820 |
03.10.24 09:45:52 | - | 27,780 |
03.10.24 09:45:20 | - | 27,800 |
03.10.24 09:45:11 | - | 27,820 |
03.10.24 09:45:06 | - | 27,820 |
03.10.24 09:45:04 | - | 27,840 |
03.10.24 09:45:01 | - | 27,880 |
03.10.24 09:44:50 | - | 27,900 |
03.10.24 09:43:57 | - | 27,880 |
03.10.24 09:43:54 | - | 27,880 |
03.10.24 09:43:52 | - | 27,880 |
03.10.24 09:42:38 | - | 27,900 |
03.10.24 09:42:37 | - | 27,920 |
03.10.24 09:41:57 | - | 27,900 |
03.10.24 09:40:54 | - | 27,880 |