APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:07 | - | 27,740 |
03.10.24 09:18:51 | - | 27,720 |
03.10.24 09:18:50 | - | 27,720 |
03.10.24 09:18:49 | - | 27,720 |
03.10.24 09:18:48 | - | 27,740 |
03.10.24 09:18:46 | - | 27,780 |
03.10.24 09:18:45 | - | 27,760 |
03.10.24 09:18:44 | - | 27,780 |
03.10.24 09:18:43 | - | 27,800 |
03.10.24 09:18:25 | - | 27,780 |
03.10.24 09:17:05 | - | 27,780 |
03.10.24 09:16:47 | - | 27,780 |
03.10.24 09:16:31 | - | 27,800 |
03.10.24 09:15:56 | - | 27,820 |
03.10.24 09:15:50 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:46 | - | 27,780 |
03.10.24 09:15:45 | - | 27,780 |
03.10.24 09:15:33 | - | 27,780 |
03.10.24 09:15:12 | - | 27,780 |
03.10.24 09:14:45 | - | 27,760 |
03.10.24 09:14:38 | - | 27,760 |
03.10.24 09:14:23 | - | 27,760 |
03.10.24 09:14:04 | - | 27,760 |
03.10.24 09:13:40 | - | 27,760 |
03.10.24 09:13:31 | - | 27,760 |
03.10.24 09:13:23 | - | 27,760 |
03.10.24 09:13:02 | - | 27,780 |
03.10.24 09:12:46 | - | 27,800 |
03.10.24 09:12:43 | - | 27,820 |
03.10.24 09:12:12 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:02 | - | 27,760 |
03.10.24 09:11:42 | - | 27,820 |
03.10.24 09:11:41 | - | 27,840 |
03.10.24 09:11:20 | - | 27,860 |
03.10.24 09:11:05 | - | 27,860 |
03.10.24 09:11:04 | - | 27,880 |
03.10.24 09:09:26 | - | 27,920 |
03.10.24 09:07:31 | - | 27,920 |
03.10.24 09:06:12 | - | 27,900 |
03.10.24 09:05:48 | - | 27,960 |
03.10.24 09:05:44 | - | 27,940 |
03.10.24 09:05:04 | - | 27,960 |
03.10.24 09:05:03 | - | 27,920 |
03.10.24 09:04:15 | - | 27,940 |
03.10.24 09:04:14 | - | 27,960 |