APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:13 | - | 28,040 |
03.10.24 09:03:20 | - | 28,040 |
03.10.24 09:03:17 | - | 28,040 |
03.10.24 09:03:16 | - | 28,060 |
03.10.24 09:02:07 | - | 28,060 |
03.10.24 09:02:05 | - | 28,040 |
03.10.24 09:02:04 | - | 28,040 |
03.10.24 09:01:47 | - | 28,000 |
03.10.24 09:01:46 | - | 28,000 |
03.10.24 09:01:33 | - | 27,960 |
03.10.24 09:01:24 | - | 27,940 |
03.10.24 09:00:52 | - | 27,920 |
03.10.24 09:00:41 | - | 27,860 |
03.10.24 09:00:39 | - | 27,860 |
03.10.24 09:00:37 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:28 | - | 27,840 |
03.10.24 09:00:26 | - | 27,820 |
03.10.24 09:00:23 | - | 27,820 |
03.10.24 09:00:20 | - | 27,820 |
03.10.24 09:00:19 | - | 27,820 |
03.10.24 09:00:10 | - | 27,860 |
03.10.24 09:00:09 | - | 27,860 |
03.10.24 08:55:37 | - | 27,940 |
03.10.24 08:55:02 | - | 28,140 |
03.10.24 08:45:46 | - | 28,120 |
03.10.24 08:16:13 | - | 28,100 |
03.10.24 08:15:28 | - | 28,120 |
03.10.24 08:14:57 | - | 28,100 |
03.10.24 08:13:58 | - | 28,120 |
03.10.24 08:12:39 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:12:24 | - | 28,120 |
03.10.24 08:10:43 | - | 28,100 |
03.10.24 08:09:45 | - | 28,120 |
03.10.24 08:03:44 | - | 28,100 |
03.10.24 08:01:08 | - | 28,080 |
03.10.24 08:01:06 | - | 28,060 |
03.10.24 08:01:00 | - | 28,080 |
03.10.24 07:58:18 | - | 28,060 |
03.10.24 07:58:11 | - | 28,080 |
03.10.24 07:58:00 | - | 28,060 |
03.10.24 07:57:43 | - | 28,080 |
03.10.24 07:57:35 | - | 28,060 |
03.10.24 07:57:30 | - | 28,080 |
03.10.24 07:54:25 | - | 28,060 |
03.10.24 07:54:12 | - | 28,080 |