APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:57 | - | 27,880 |
03.10.24 10:37:41 | - | 27,880 |
03.10.24 10:37:40 | - | 27,880 |
03.10.24 10:37:11 | - | 27,840 |
03.10.24 10:36:58 | - | 27,840 |
03.10.24 10:36:01 | - | 27,860 |
03.10.24 10:36:00 | - | 27,840 |
03.10.24 10:35:21 | - | 27,860 |
03.10.24 10:35:17 | - | 27,840 |
03.10.24 10:33:16 | - | 27,880 |
03.10.24 10:33:15 | - | 27,860 |
03.10.24 10:32:27 | - | 27,900 |
03.10.24 10:32:26 | - | 27,900 |
03.10.24 10:32:07 | - | 27,920 |
03.10.24 10:31:20 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:19 | - | 27,960 |
03.10.24 10:31:18 | - | 27,960 |
03.10.24 10:31:08 | - | 27,920 |
03.10.24 10:30:52 | - | 27,920 |
03.10.24 10:30:11 | - | 27,900 |
03.10.24 10:30:10 | - | 27,920 |
03.10.24 10:30:09 | - | 27,920 |
03.10.24 10:30:05 | - | 27,940 |
03.10.24 10:29:59 | - | 27,960 |
03.10.24 10:29:49 | - | 27,980 |
03.10.24 10:29:39 | - | 27,980 |
03.10.24 10:27:37 | - | 28,000 |
03.10.24 10:26:34 | - | 27,980 |
03.10.24 10:26:07 | - | 27,980 |
03.10.24 10:25:59 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:33 | - | 28,000 |
03.10.24 10:25:01 | - | 27,980 |
03.10.24 10:24:53 | - | 28,000 |
03.10.24 10:24:52 | - | 27,980 |
03.10.24 10:24:51 | - | 27,980 |
03.10.24 10:24:28 | - | 28,000 |
03.10.24 10:24:27 | - | 27,980 |
03.10.24 10:22:59 | - | 27,960 |
03.10.24 10:22:16 | - | 27,980 |
03.10.24 10:22:15 | - | 28,000 |
03.10.24 10:21:55 | - | 28,020 |
03.10.24 10:19:16 | - | 28,020 |
03.10.24 10:19:14 | - | 28,020 |
03.10.24 10:18:34 | - | 28,000 |
03.10.24 10:18:23 | - | 27,980 |