APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:52 | - | 27,960 |
03.10.24 16:38:57 | - | 27,960 |
03.10.24 16:35:14 | - | 27,940 |
03.10.24 16:34:37 | - | 27,940 |
03.10.24 16:33:57 | - | 27,960 |
03.10.24 16:33:46 | - | 27,980 |
03.10.24 16:32:14 | - | 27,960 |
03.10.24 16:32:09 | - | 27,940 |
03.10.24 16:30:17 | - | 27,920 |
03.10.24 16:30:12 | - | 27,900 |
03.10.24 16:30:09 | - | 27,920 |
03.10.24 16:30:01 | - | 27,920 |
03.10.24 16:29:34 | - | 27,940 |
03.10.24 16:29:25 | - | 27,960 |
03.10.24 16:29:14 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:58 | - | 27,960 |
03.10.24 16:27:55 | - | 27,960 |
03.10.24 16:27:17 | - | 27,960 |
03.10.24 16:26:54 | - | 27,980 |
03.10.24 16:26:37 | - | 27,980 |
03.10.24 16:26:04 | - | 28,000 |
03.10.24 16:24:21 | - | 28,000 |
03.10.24 16:24:11 | - | 28,000 |
03.10.24 16:23:16 | - | 27,980 |
03.10.24 16:22:54 | - | 28,000 |
03.10.24 16:22:51 | - | 28,000 |
03.10.24 16:22:42 | - | 28,020 |
03.10.24 16:22:41 | - | 28,040 |
03.10.24 16:19:45 | - | 28,020 |
03.10.24 16:19:36 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:00 | - | 28,040 |
03.10.24 16:16:39 | - | 28,020 |
03.10.24 16:16:30 | - | 28,020 |
03.10.24 16:15:58 | - | 28,000 |
03.10.24 16:15:26 | - | 28,000 |
03.10.24 16:14:34 | - | 27,980 |
03.10.24 16:13:47 | - | 27,960 |
03.10.24 16:13:40 | - | 27,980 |
03.10.24 16:12:16 | - | 27,980 |
03.10.24 16:11:28 | - | 28,000 |
03.10.24 16:10:18 | - | 28,000 |
03.10.24 16:09:04 | - | 27,980 |
03.10.24 16:07:14 | - | 27,980 |
03.10.24 16:07:11 | - | 27,960 |
03.10.24 16:06:39 | - | 27,940 |