APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:50 | - | 28,080 |
03.10.24 20:54:20 | - | 28,060 |
03.10.24 20:50:50 | - | 28,080 |
03.10.24 20:49:51 | - | 28,060 |
03.10.24 20:48:21 | - | 28,080 |
03.10.24 20:47:36 | - | 28,060 |
03.10.24 20:47:21 | - | 28,080 |
03.10.24 20:47:06 | - | 28,060 |
03.10.24 20:46:20 | - | 28,080 |
03.10.24 20:44:51 | - | 28,060 |
03.10.24 20:44:36 | - | 28,080 |
03.10.24 20:43:51 | - | 28,060 |
03.10.24 20:42:37 | - | 28,080 |
03.10.24 20:22:02 | - | 28,060 |
03.10.24 20:15:54 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:39 | - | 28,060 |
03.10.24 20:10:26 | - | 28,080 |
03.10.24 20:09:10 | - | 28,060 |
03.10.24 20:08:11 | - | 28,080 |
03.10.24 19:44:40 | - | 28,060 |
03.10.24 19:41:41 | - | 28,040 |
03.10.24 19:28:11 | - | 28,060 |
03.10.24 19:27:56 | - | 28,080 |
03.10.24 19:27:41 | - | 28,060 |
03.10.24 19:26:15 | - | 28,080 |
03.10.24 19:21:15 | - | 28,060 |
03.10.24 19:15:30 | - | 28,040 |
03.10.24 19:14:44 | - | 28,060 |
03.10.24 19:14:29 | - | 28,040 |
03.10.24 19:13:59 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:44 | - | 28,040 |
03.10.24 19:10:30 | - | 28,060 |
03.10.24 19:10:15 | - | 28,040 |
03.10.24 19:07:45 | - | 28,060 |
03.10.24 19:07:30 | - | 28,040 |
03.10.24 19:07:15 | - | 28,060 |
03.10.24 19:03:15 | - | 28,040 |
03.10.24 19:02:15 | - | 28,060 |
03.10.24 19:01:30 | - | 28,040 |
03.10.24 19:01:16 | - | 28,060 |
03.10.24 19:00:52 | - | 28,040 |
03.10.24 18:57:57 | - | 28,060 |
03.10.24 18:56:56 | - | 28,080 |
03.10.24 18:54:29 | - | 28,060 |
03.10.24 18:54:14 | - | 28,040 |