APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:32 | - | 28,140 |
04.10.24 10:30:31 | - | 28,160 |
04.10.24 10:30:28 | - | 28,160 |
04.10.24 10:30:26 | - | 28,140 |
04.10.24 10:29:42 | - | 28,140 |
04.10.24 10:29:29 | - | 28,180 |
04.10.24 10:29:27 | - | 28,180 |
04.10.24 10:29:13 | - | 28,180 |
04.10.24 10:29:12 | - | 28,200 |
04.10.24 10:29:10 | - | 28,180 |
04.10.24 10:27:04 | - | 28,180 |
04.10.24 10:26:45 | - | 28,180 |
04.10.24 10:26:41 | - | 28,180 |
04.10.24 10:25:59 | - | 28,180 |
04.10.24 10:25:56 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:03 | - | 28,200 |
04.10.24 10:22:02 | - | 28,200 |
04.10.24 10:21:09 | - | 28,180 |
04.10.24 10:21:08 | - | 28,200 |
04.10.24 10:20:59 | - | 28,180 |
04.10.24 10:20:40 | - | 28,140 |
04.10.24 10:20:38 | - | 28,140 |
04.10.24 10:20:35 | - | 28,140 |
04.10.24 10:20:17 | - | 28,120 |
04.10.24 10:19:59 | - | 28,120 |
04.10.24 10:19:58 | - | 28,100 |
04.10.24 10:19:46 | - | 28,080 |
04.10.24 10:19:45 | - | 28,080 |
04.10.24 10:18:52 | - | 28,040 |
04.10.24 10:18:51 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:48 | - | 28,080 |
04.10.24 10:16:22 | - | 28,080 |
04.10.24 10:16:12 | - | 28,100 |
04.10.24 10:15:04 | - | 28,080 |
04.10.24 10:15:03 | - | 28,080 |
04.10.24 10:14:53 | - | 28,060 |
04.10.24 10:14:27 | - | 28,060 |
04.10.24 10:13:52 | - | 28,040 |
04.10.24 10:13:23 | - | 28,040 |
04.10.24 10:12:15 | - | 28,040 |
04.10.24 10:10:01 | - | 28,040 |
04.10.24 10:09:27 | - | 28,040 |
04.10.24 10:07:16 | - | 28,040 |
04.10.24 10:07:14 | - | 28,040 |
04.10.24 10:06:00 | - | 28,040 |