APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:53 | - | 28,240 |
04.10.24 14:31:52 | - | 28,240 |
04.10.24 14:31:49 | - | 28,220 |
04.10.24 14:31:36 | - | 28,240 |
04.10.24 14:31:32 | - | 28,260 |
04.10.24 14:31:23 | - | 28,280 |
04.10.24 14:31:18 | - | 28,280 |
04.10.24 14:31:16 | - | 28,300 |
04.10.24 14:31:14 | - | 28,320 |
04.10.24 14:31:08 | - | 28,340 |
04.10.24 14:30:51 | - | 28,360 |
04.10.24 14:30:45 | - | 28,360 |
04.10.24 14:30:42 | - | 28,340 |
04.10.24 14:30:37 | - | 28,320 |
04.10.24 14:30:23 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:18 | - | 28,280 |
04.10.24 14:30:13 | - | 28,260 |
04.10.24 14:30:09 | - | 28,240 |
04.10.24 14:30:05 | - | 28,220 |
04.10.24 14:29:54 | - | 28,180 |
04.10.24 14:29:49 | - | 28,240 |
04.10.24 14:29:15 | - | 28,260 |
04.10.24 14:28:30 | - | 28,240 |
04.10.24 14:28:05 | - | 28,260 |
04.10.24 14:28:04 | - | 28,240 |
04.10.24 14:28:01 | - | 28,220 |
04.10.24 14:24:27 | - | 28,220 |
04.10.24 14:24:11 | - | 28,240 |
04.10.24 14:23:21 | - | 28,220 |
04.10.24 14:22:11 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:06 | - | 28,220 |
04.10.24 14:19:05 | - | 28,240 |
04.10.24 14:18:37 | - | 28,220 |
04.10.24 14:18:35 | - | 28,240 |
04.10.24 14:18:24 | - | 28,240 |
04.10.24 14:18:23 | - | 28,260 |
04.10.24 14:18:12 | - | 28,240 |
04.10.24 14:17:58 | - | 28,240 |
04.10.24 14:17:39 | - | 28,260 |
04.10.24 14:17:08 | - | 28,260 |
04.10.24 14:16:31 | - | 28,280 |
04.10.24 14:16:16 | - | 28,300 |
04.10.24 14:14:19 | - | 28,340 |
04.10.24 14:13:03 | - | 28,340 |
04.10.24 13:48:38 | - | 28,360 |