APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:02 | - | 28,400 |
04.10.24 14:55:42 | - | 28,360 |
04.10.24 14:55:29 | - | 28,380 |
04.10.24 14:55:12 | - | 28,360 |
04.10.24 14:54:34 | - | 28,360 |
04.10.24 14:54:30 | - | 28,380 |
04.10.24 14:54:12 | - | 28,360 |
04.10.24 14:54:00 | - | 28,360 |
04.10.24 14:53:58 | - | 28,360 |
04.10.24 14:53:46 | - | 28,360 |
04.10.24 14:53:43 | - | 28,360 |
04.10.24 14:52:51 | - | 28,340 |
04.10.24 14:52:44 | - | 28,360 |
04.10.24 14:52:15 | - | 28,340 |
04.10.24 14:51:45 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:38 | - | 28,340 |
04.10.24 14:51:07 | - | 28,340 |
04.10.24 14:51:03 | - | 28,340 |
04.10.24 14:50:43 | - | 28,340 |
04.10.24 14:46:44 | - | 28,340 |
04.10.24 14:45:37 | - | 28,320 |
04.10.24 14:44:18 | - | 28,340 |
04.10.24 14:44:02 | - | 28,340 |
04.10.24 14:43:18 | - | 28,320 |
04.10.24 14:42:29 | - | 28,320 |
04.10.24 14:41:56 | - | 28,320 |
04.10.24 14:40:55 | - | 28,320 |
04.10.24 14:40:48 | - | 28,340 |
04.10.24 14:40:37 | - | 28,340 |
04.10.24 14:38:33 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:19 | - | 28,300 |
04.10.24 14:38:17 | - | 28,320 |
04.10.24 14:37:07 | - | 28,300 |
04.10.24 14:36:54 | - | 28,280 |
04.10.24 14:36:52 | - | 28,300 |
04.10.24 14:35:21 | - | 28,280 |
04.10.24 14:34:34 | - | 28,280 |
04.10.24 14:33:17 | - | 28,260 |
04.10.24 14:33:10 | - | 28,260 |
04.10.24 14:33:08 | - | 28,240 |
04.10.24 14:32:34 | - | 28,260 |
04.10.24 14:32:24 | - | 28,260 |
04.10.24 14:32:20 | - | 28,280 |
04.10.24 14:32:01 | - | 28,260 |
04.10.24 14:31:56 | - | 28,240 |