APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:10 | - | 28,340 |
04.10.24 13:38:06 | - | 28,320 |
04.10.24 13:34:05 | - | 28,340 |
04.10.24 13:33:23 | - | 28,340 |
04.10.24 13:33:22 | - | 28,340 |
04.10.24 13:31:31 | - | 28,360 |
04.10.24 13:30:25 | - | 28,340 |
04.10.24 13:23:09 | - | 28,360 |
04.10.24 13:23:01 | - | 28,340 |
04.10.24 13:18:57 | - | 28,340 |
04.10.24 13:18:29 | - | 28,320 |
04.10.24 13:17:13 | - | 28,340 |
04.10.24 13:17:00 | - | 28,320 |
04.10.24 13:15:09 | - | 28,340 |
04.10.24 13:10:52 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:53 | - | 28,300 |
04.10.24 13:09:17 | - | 28,320 |
04.10.24 13:06:28 | - | 28,300 |
04.10.24 13:03:57 | - | 28,280 |
04.10.24 13:02:00 | - | 28,260 |
04.10.24 13:01:58 | - | 28,240 |
04.10.24 13:00:47 | - | 28,260 |
04.10.24 13:00:39 | - | 28,240 |
04.10.24 12:59:22 | - | 28,260 |
04.10.24 12:59:12 | - | 28,240 |
04.10.24 12:55:51 | - | 28,260 |
04.10.24 12:55:39 | - | 28,280 |
04.10.24 12:55:11 | - | 28,260 |
04.10.24 12:54:18 | - | 28,260 |
04.10.24 12:54:17 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:16 | - | 28,260 |
04.10.24 12:54:01 | - | 28,260 |
04.10.24 12:40:00 | - | 28,300 |
04.10.24 12:39:25 | - | 28,320 |
04.10.24 12:38:47 | - | 28,340 |
04.10.24 12:37:53 | - | 28,340 |
04.10.24 12:37:47 | - | 28,340 |
04.10.24 12:36:07 | - | 28,320 |
04.10.24 12:32:55 | - | 28,340 |
04.10.24 12:32:54 | - | 28,360 |
04.10.24 12:31:26 | - | 28,340 |
04.10.24 12:31:18 | - | 28,340 |
04.10.24 12:31:07 | - | 28,360 |
04.10.24 12:30:29 | - | 28,340 |
04.10.24 12:30:21 | - | 28,340 |