APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:48 | - | 28,240 |
04.10.24 16:17:19 | - | 28,240 |
04.10.24 16:16:59 | - | 28,220 |
04.10.24 16:16:44 | - | 28,220 |
04.10.24 16:16:43 | - | 28,240 |
04.10.24 16:16:37 | - | 28,220 |
04.10.24 16:16:18 | - | 28,240 |
04.10.24 16:16:10 | - | 28,220 |
04.10.24 16:15:52 | - | 28,220 |
04.10.24 16:15:48 | - | 28,220 |
04.10.24 16:15:35 | - | 28,240 |
04.10.24 16:15:07 | - | 28,220 |
04.10.24 16:15:04 | - | 28,200 |
04.10.24 16:14:36 | - | 28,220 |
04.10.24 16:14:35 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:05 | - | 28,200 |
04.10.24 16:14:04 | - | 28,220 |
04.10.24 16:13:26 | - | 28,180 |
04.10.24 16:13:18 | - | 28,160 |
04.10.24 16:13:06 | - | 28,140 |
04.10.24 16:13:04 | - | 28,140 |
04.10.24 16:12:54 | - | 28,140 |
04.10.24 16:12:39 | - | 28,160 |
04.10.24 16:12:20 | - | 28,160 |
04.10.24 16:12:05 | - | 28,140 |
04.10.24 16:11:51 | - | 28,160 |
04.10.24 16:11:50 | - | 28,160 |
04.10.24 16:10:03 | - | 28,140 |
04.10.24 16:09:55 | - | 28,160 |
04.10.24 16:09:52 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:02 | - | 28,140 |
04.10.24 16:09:01 | - | 28,140 |
04.10.24 16:08:55 | - | 28,160 |
04.10.24 16:08:48 | - | 28,180 |
04.10.24 16:08:01 | - | 28,180 |
04.10.24 16:07:55 | - | 28,180 |
04.10.24 16:07:46 | - | 28,180 |
04.10.24 16:07:37 | - | 28,200 |
04.10.24 16:07:16 | - | 28,220 |
04.10.24 16:06:45 | - | 28,200 |
04.10.24 16:06:36 | - | 28,200 |
04.10.24 16:06:26 | - | 28,180 |
04.10.24 16:06:06 | - | 28,200 |
04.10.24 16:05:51 | - | 28,200 |
04.10.24 16:05:50 | - | 28,220 |