APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:33 | - | 28,180 |
04.10.24 17:28:12 | - | 28,200 |
04.10.24 17:27:41 | - | 28,180 |
04.10.24 17:27:03 | - | 28,220 |
04.10.24 17:26:41 | - | 28,220 |
04.10.24 17:25:19 | - | 28,220 |
04.10.24 17:25:11 | - | 28,200 |
04.10.24 17:24:49 | - | 28,220 |
04.10.24 17:24:40 | - | 28,200 |
04.10.24 17:24:22 | - | 28,200 |
04.10.24 17:24:05 | - | 28,180 |
04.10.24 17:23:43 | - | 28,180 |
04.10.24 17:23:42 | - | 28,160 |
04.10.24 17:23:35 | - | 28,180 |
04.10.24 17:23:23 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:16 | - | 28,180 |
04.10.24 17:22:30 | - | 28,160 |
04.10.24 17:22:22 | - | 28,140 |
04.10.24 17:22:06 | - | 28,160 |
04.10.24 17:21:40 | - | 28,180 |
04.10.24 17:21:32 | - | 28,200 |
04.10.24 17:21:26 | - | 28,200 |
04.10.24 17:21:25 | - | 28,220 |
04.10.24 17:20:03 | - | 28,200 |
04.10.24 17:19:13 | - | 28,180 |
04.10.24 17:18:30 | - | 28,200 |
04.10.24 17:18:28 | - | 28,220 |
04.10.24 17:18:01 | - | 28,200 |
04.10.24 17:17:44 | - | 28,200 |
04.10.24 17:17:28 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:05 | - | 28,200 |
04.10.24 17:16:53 | - | 28,200 |
04.10.24 17:15:44 | - | 28,180 |
04.10.24 17:15:41 | - | 28,180 |
04.10.24 17:15:28 | - | 28,160 |
04.10.24 17:14:04 | - | 28,180 |
04.10.24 17:12:35 | - | 28,180 |
04.10.24 17:12:31 | - | 28,200 |
04.10.24 17:12:05 | - | 28,200 |
04.10.24 17:10:41 | - | 28,200 |
04.10.24 17:10:08 | - | 28,200 |
04.10.24 17:10:05 | - | 28,200 |
04.10.24 17:08:59 | - | 28,200 |
04.10.24 17:08:45 | - | 28,200 |
04.10.24 17:06:17 | - | 28,180 |