APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:44 | - | 28,240 |
04.10.24 16:33:35 | - | 28,260 |
04.10.24 16:32:03 | - | 28,240 |
04.10.24 16:31:43 | - | 28,220 |
04.10.24 16:31:38 | - | 28,220 |
04.10.24 16:31:31 | - | 28,200 |
04.10.24 16:31:14 | - | 28,200 |
04.10.24 16:30:45 | - | 28,220 |
04.10.24 16:30:43 | - | 28,220 |
04.10.24 16:30:25 | - | 28,220 |
04.10.24 16:30:16 | - | 28,220 |
04.10.24 16:29:54 | - | 28,200 |
04.10.24 16:29:53 | - | 28,220 |
04.10.24 16:29:26 | - | 28,200 |
04.10.24 16:29:15 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:56 | - | 28,200 |
04.10.24 16:28:55 | - | 28,220 |
04.10.24 16:27:52 | - | 28,200 |
04.10.24 16:27:44 | - | 28,220 |
04.10.24 16:27:30 | - | 28,220 |
04.10.24 16:27:13 | - | 28,240 |
04.10.24 16:27:12 | - | 28,220 |
04.10.24 16:25:41 | - | 28,240 |
04.10.24 16:25:39 | - | 28,240 |
04.10.24 16:25:13 | - | 28,240 |
04.10.24 16:25:12 | - | 28,260 |
04.10.24 16:25:04 | - | 28,240 |
04.10.24 16:24:12 | - | 28,220 |
04.10.24 16:24:10 | - | 28,240 |
04.10.24 16:24:05 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:28 | - | 28,240 |
04.10.24 16:22:24 | - | 28,240 |
04.10.24 16:22:22 | - | 28,240 |
04.10.24 16:22:21 | - | 28,220 |
04.10.24 16:22:20 | - | 28,240 |
04.10.24 16:21:44 | - | 28,260 |
04.10.24 16:20:49 | - | 28,260 |
04.10.24 16:20:06 | - | 28,280 |
04.10.24 16:19:56 | - | 28,260 |
04.10.24 16:19:46 | - | 28,260 |
04.10.24 16:19:37 | - | 28,260 |
04.10.24 16:18:37 | - | 28,240 |
04.10.24 16:18:33 | - | 28,240 |
04.10.24 16:17:51 | - | 28,240 |
04.10.24 16:17:49 | - | 28,240 |