APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:11 | - | 28,240 |
04.10.24 21:53:12 | - | 28,220 |
04.10.24 21:51:12 | - | 28,240 |
04.10.24 21:50:42 | - | 28,220 |
04.10.24 21:49:57 | - | 28,240 |
04.10.24 21:46:26 | - | 28,220 |
04.10.24 21:32:27 | - | 28,240 |
04.10.24 21:19:13 | - | 28,220 |
04.10.24 21:17:57 | - | 28,200 |
04.10.24 21:16:43 | - | 28,220 |
04.10.24 21:16:28 | - | 28,200 |
04.10.24 21:15:58 | - | 28,220 |
04.10.24 21:15:43 | - | 28,200 |
04.10.24 21:02:58 | - | 28,220 |
04.10.24 21:02:43 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:27 | - | 28,220 |
04.10.24 21:02:12 | - | 28,200 |
04.10.24 20:54:13 | - | 28,220 |
04.10.24 20:53:58 | - | 28,200 |
04.10.24 20:52:12 | - | 28,220 |
04.10.24 20:17:28 | - | 28,200 |
04.10.24 20:17:13 | - | 28,180 |
04.10.24 20:16:58 | - | 28,200 |
04.10.24 20:15:13 | - | 28,180 |
04.10.24 20:14:58 | - | 28,200 |
04.10.24 20:14:43 | - | 28,180 |
04.10.24 20:14:33 | - | 28,200 |
04.10.24 20:13:18 | - | 28,180 |
04.10.24 20:07:17 | - | 28,200 |
04.10.24 20:05:47 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:32 | - | 28,200 |
04.10.24 20:04:47 | - | 28,180 |
04.10.24 20:03:48 | - | 28,200 |
04.10.24 20:03:33 | - | 28,180 |
04.10.24 20:03:18 | - | 28,200 |
04.10.24 20:02:33 | - | 28,180 |
04.10.24 20:01:32 | - | 28,200 |
04.10.24 19:58:17 | - | 28,180 |
04.10.24 19:57:48 | - | 28,200 |
04.10.24 19:57:33 | - | 28,180 |
04.10.24 19:51:03 | - | 28,200 |
04.10.24 19:50:53 | - | 28,220 |
04.10.24 19:50:39 | - | 28,200 |
04.10.24 19:42:13 | - | 28,220 |
04.10.24 19:41:58 | - | 28,200 |