APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:13 | - | 28,220 |
04.10.24 19:38:13 | - | 28,200 |
04.10.24 19:37:47 | - | 28,180 |
04.10.24 19:36:29 | - | 28,200 |
04.10.24 19:36:15 | - | 28,220 |
04.10.24 19:35:59 | - | 28,200 |
04.10.24 19:23:03 | - | 28,220 |
04.10.24 19:22:33 | - | 28,240 |
04.10.24 19:21:18 | - | 28,220 |
04.10.24 19:20:17 | - | 28,240 |
04.10.24 19:09:03 | - | 28,220 |
04.10.24 19:08:48 | - | 28,200 |
04.10.24 18:39:18 | - | 28,220 |
04.10.24 18:39:04 | - | 28,240 |
04.10.24 18:35:53 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:29 | - | 28,200 |
04.10.24 18:31:13 | - | 28,180 |
04.10.24 18:22:44 | - | 28,200 |
04.10.24 18:22:29 | - | 28,220 |
04.10.24 18:22:14 | - | 28,200 |
04.10.24 18:19:15 | - | 28,220 |
04.10.24 18:18:49 | - | 28,200 |
04.10.24 18:18:19 | - | 28,220 |
04.10.24 18:18:04 | - | 28,200 |
04.10.24 18:15:33 | - | 28,220 |
04.10.24 18:12:49 | - | 28,200 |
04.10.24 18:12:03 | - | 28,220 |
04.10.24 18:11:48 | - | 28,200 |
04.10.24 18:11:33 | - | 28,220 |
04.10.24 18:08:34 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:34 | - | 28,220 |
04.10.24 17:53:34 | - | 28,200 |
04.10.24 17:49:48 | - | 28,180 |
04.10.24 17:49:33 | - | 28,160 |
04.10.24 17:42:03 | - | 28,180 |
04.10.24 17:39:33 | - | 28,160 |
04.10.24 17:39:18 | - | 28,140 |
04.10.24 17:38:34 | - | 28,160 |
04.10.24 17:34:37 | - | 28,140 |
04.10.24 17:32:52 | - | 28,120 |
04.10.24 17:32:38 | - | 28,140 |
04.10.24 17:30:57 | - | 28,120 |
04.10.24 17:30:05 | - | 28,140 |
04.10.24 17:29:52 | - | 28,180 |
04.10.24 17:28:49 | - | 28,160 |