APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:54 | - | 28,040 |
04.10.24 09:36:53 | - | 28,040 |
04.10.24 09:36:52 | - | 28,040 |
04.10.24 09:34:58 | - | 28,040 |
04.10.24 09:34:05 | - | 28,020 |
04.10.24 09:33:59 | - | 28,020 |
04.10.24 09:33:56 | - | 28,020 |
04.10.24 09:33:55 | - | 28,020 |
04.10.24 09:33:07 | - | 28,020 |
04.10.24 09:32:41 | - | 28,020 |
04.10.24 09:31:08 | - | 28,040 |
04.10.24 09:30:47 | - | 28,040 |
04.10.24 09:30:29 | - | 28,040 |
04.10.24 09:29:49 | - | 28,060 |
04.10.24 09:29:20 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:58 | - | 28,100 |
04.10.24 09:28:55 | - | 28,120 |
04.10.24 09:28:54 | - | 28,140 |
04.10.24 09:25:35 | - | 28,120 |
04.10.24 09:21:10 | - | 28,100 |
04.10.24 09:19:52 | - | 28,100 |
04.10.24 09:18:08 | - | 28,100 |
04.10.24 09:17:46 | - | 28,120 |
04.10.24 09:17:18 | - | 28,100 |
04.10.24 09:15:26 | - | 28,100 |
04.10.24 09:15:25 | - | 28,100 |
04.10.24 09:14:45 | - | 28,120 |
04.10.24 09:12:47 | - | 28,100 |
04.10.24 09:12:09 | - | 28,100 |
04.10.24 09:12:08 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:03 | - | 28,080 |
04.10.24 09:11:35 | - | 28,060 |
04.10.24 09:11:34 | - | 28,080 |
04.10.24 09:11:15 | - | 28,140 |
04.10.24 09:11:12 | - | 28,120 |
04.10.24 09:10:04 | - | 28,100 |
04.10.24 09:09:58 | - | 28,080 |
04.10.24 09:09:37 | - | 28,080 |
04.10.24 09:09:32 | - | 28,080 |
04.10.24 09:09:05 | - | 28,080 |
04.10.24 09:07:36 | - | 28,060 |
04.10.24 09:07:00 | - | 28,040 |
04.10.24 09:06:59 | - | 28,060 |
04.10.24 09:06:58 | - | 28,040 |
04.10.24 09:06:13 | - | 28,060 |