APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:48 | - | 28,140 |
02.10.24 16:21:17 | - | 28,160 |
02.10.24 16:20:42 | - | 28,160 |
02.10.24 16:20:35 | - | 28,180 |
02.10.24 16:20:34 | - | 28,200 |
02.10.24 16:20:33 | - | 28,220 |
02.10.24 16:20:29 | - | 28,200 |
02.10.24 16:20:28 | - | 28,220 |
02.10.24 16:20:27 | - | 28,240 |
02.10.24 16:20:25 | - | 28,240 |
02.10.24 16:18:39 | - | 28,240 |
02.10.24 16:18:15 | - | 28,220 |
02.10.24 16:18:12 | - | 28,220 |
02.10.24 16:18:01 | - | 28,220 |
02.10.24 16:17:19 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:01 | - | 28,200 |
02.10.24 16:16:57 | - | 28,220 |
02.10.24 16:16:45 | - | 28,220 |
02.10.24 16:16:43 | - | 28,220 |
02.10.24 16:16:32 | - | 28,200 |
02.10.24 16:16:25 | - | 28,220 |
02.10.24 16:16:13 | - | 28,220 |
02.10.24 16:15:41 | - | 28,200 |
02.10.24 16:15:13 | - | 28,200 |
02.10.24 16:15:10 | - | 28,200 |
02.10.24 16:15:04 | - | 28,220 |
02.10.24 16:15:02 | - | 28,220 |
02.10.24 16:15:01 | - | 28,220 |
02.10.24 16:14:40 | - | 28,220 |
02.10.24 16:14:33 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:28 | - | 28,240 |
02.10.24 16:14:27 | - | 28,260 |
02.10.24 16:14:26 | - | 28,280 |
02.10.24 16:14:19 | - | 28,260 |
02.10.24 16:14:02 | - | 28,260 |
02.10.24 16:14:01 | - | 28,280 |
02.10.24 16:13:24 | - | 28,280 |
02.10.24 16:13:22 | - | 28,280 |
02.10.24 16:13:07 | - | 28,280 |
02.10.24 16:13:05 | - | 28,280 |
02.10.24 16:13:03 | - | 28,260 |
02.10.24 16:12:43 | - | 28,280 |
02.10.24 16:09:55 | - | 28,280 |
02.10.24 16:09:54 | - | 28,280 |
02.10.24 16:09:18 | - | 28,300 |