APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:28 | - | 28,060 |
02.10.24 14:33:59 | - | 28,040 |
02.10.24 14:33:38 | - | 28,020 |
02.10.24 14:33:23 | - | 28,040 |
02.10.24 14:31:08 | - | 28,020 |
02.10.24 14:29:39 | - | 28,020 |
02.10.24 14:29:28 | - | 28,040 |
02.10.24 14:29:04 | - | 28,020 |
02.10.24 14:28:53 | - | 28,040 |
02.10.24 14:28:50 | - | 28,040 |
02.10.24 14:28:49 | - | 28,060 |
02.10.24 14:28:38 | - | 28,040 |
02.10.24 14:28:34 | - | 28,020 |
02.10.24 14:26:24 | - | 28,040 |
02.10.24 14:25:20 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:14 | - | 28,040 |
02.10.24 14:25:00 | - | 28,000 |
02.10.24 14:24:51 | - | 28,020 |
02.10.24 14:22:01 | - | 28,000 |
02.10.24 14:21:28 | - | 28,020 |
02.10.24 14:20:55 | - | 28,000 |
02.10.24 14:19:53 | - | 28,000 |
02.10.24 14:19:52 | - | 28,000 |
02.10.24 14:19:17 | - | 27,980 |
02.10.24 14:19:16 | - | 28,000 |
02.10.24 14:19:11 | - | 27,980 |
02.10.24 14:19:04 | - | 27,980 |
02.10.24 14:18:20 | - | 28,000 |
02.10.24 14:18:17 | - | 28,020 |
02.10.24 14:18:00 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:58 | - | 28,000 |
02.10.24 14:17:52 | - | 27,980 |
02.10.24 14:17:47 | - | 27,980 |
02.10.24 14:17:43 | - | 27,960 |
02.10.24 14:17:34 | - | 28,000 |
02.10.24 14:17:33 | - | 28,000 |
02.10.24 14:17:16 | - | 27,960 |
02.10.24 14:17:06 | - | 27,980 |
02.10.24 14:17:05 | - | 27,980 |
02.10.24 14:15:26 | - | 28,000 |
02.10.24 14:15:22 | - | 27,980 |
02.10.24 14:15:07 | - | 27,960 |
02.10.24 14:15:01 | - | 27,960 |
02.10.24 14:14:53 | - | 27,940 |
02.10.24 14:14:49 | - | 27,980 |