APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:45 | - | 28,180 |
02.10.24 13:45:37 | - | 28,200 |
02.10.24 13:45:21 | - | 28,220 |
02.10.24 13:41:46 | - | 28,220 |
02.10.24 13:41:44 | - | 28,220 |
02.10.24 13:41:41 | - | 28,220 |
02.10.24 13:41:40 | - | 28,220 |
02.10.24 13:40:38 | - | 28,240 |
02.10.24 13:36:14 | - | 28,240 |
02.10.24 13:34:30 | - | 28,240 |
02.10.24 13:34:15 | - | 28,220 |
02.10.24 13:34:11 | - | 28,220 |
02.10.24 13:31:47 | - | 28,240 |
02.10.24 13:31:46 | - | 28,240 |
02.10.24 13:31:32 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:31 | - | 28,280 |
02.10.24 13:30:17 | - | 28,260 |
02.10.24 13:30:16 | - | 28,280 |
02.10.24 13:27:54 | - | 28,260 |
02.10.24 13:26:42 | - | 28,240 |
02.10.24 13:26:12 | - | 28,240 |
02.10.24 13:24:45 | - | 28,220 |
02.10.24 13:24:38 | - | 28,200 |
02.10.24 13:23:53 | - | 28,180 |
02.10.24 13:21:52 | - | 28,160 |
02.10.24 13:20:46 | - | 28,160 |
02.10.24 13:20:45 | - | 28,180 |
02.10.24 13:20:09 | - | 28,160 |
02.10.24 13:19:59 | - | 28,160 |
02.10.24 13:19:49 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:47 | - | 28,180 |
02.10.24 13:19:39 | - | 28,160 |
02.10.24 13:17:39 | - | 28,180 |
02.10.24 13:17:33 | - | 28,160 |
02.10.24 13:17:20 | - | 28,180 |
02.10.24 13:16:47 | - | 28,160 |
02.10.24 13:16:37 | - | 28,180 |
02.10.24 13:16:00 | - | 28,160 |
02.10.24 13:15:50 | - | 28,180 |
02.10.24 13:15:43 | - | 28,160 |
02.10.24 13:15:40 | - | 28,180 |
02.10.24 13:14:36 | - | 28,200 |
02.10.24 13:12:02 | - | 28,200 |
02.10.24 13:09:34 | - | 28,200 |
02.10.24 13:09:32 | - | 28,200 |