APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:04 | - | 28,220 |
02.10.24 12:18:32 | - | 28,200 |
02.10.24 12:18:20 | - | 28,200 |
02.10.24 12:15:32 | - | 28,160 |
02.10.24 12:15:17 | - | 28,140 |
02.10.24 12:15:02 | - | 28,140 |
02.10.24 12:14:52 | - | 28,140 |
02.10.24 12:07:59 | - | 28,140 |
02.10.24 12:05:13 | - | 28,180 |
02.10.24 12:04:22 | - | 28,160 |
02.10.24 12:04:02 | - | 28,180 |
02.10.24 12:03:28 | - | 28,180 |
02.10.24 12:02:19 | - | 28,200 |
02.10.24 12:02:18 | - | 28,200 |
02.10.24 12:02:16 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:19 | - | 28,220 |
02.10.24 12:01:18 | - | 28,240 |
02.10.24 12:01:16 | - | 28,220 |
02.10.24 12:01:05 | - | 28,200 |
02.10.24 12:00:06 | - | 28,200 |
02.10.24 12:00:02 | - | 28,200 |
02.10.24 11:58:53 | - | 28,220 |
02.10.24 11:58:48 | - | 28,220 |
02.10.24 11:58:02 | - | 28,240 |
02.10.24 11:58:01 | - | 28,260 |
02.10.24 11:56:03 | - | 28,240 |
02.10.24 11:54:49 | - | 28,220 |
02.10.24 11:54:21 | - | 28,220 |
02.10.24 11:54:18 | - | 28,240 |
02.10.24 11:54:05 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:57 | - | 28,240 |
02.10.24 11:52:39 | - | 28,240 |
02.10.24 11:52:21 | - | 28,260 |
02.10.24 11:52:03 | - | 28,260 |
02.10.24 11:51:56 | - | 28,240 |
02.10.24 11:51:55 | - | 28,260 |
02.10.24 11:50:41 | - | 28,280 |
02.10.24 11:50:38 | - | 28,280 |
02.10.24 11:50:37 | - | 28,300 |
02.10.24 11:47:37 | - | 28,280 |
02.10.24 11:43:03 | - | 28,280 |
02.10.24 11:42:55 | - | 28,300 |
02.10.24 11:42:04 | - | 28,300 |
02.10.24 11:40:40 | - | 28,320 |
02.10.24 11:40:37 | - | 28,300 |