APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:27 | - | 28,200 |
02.10.24 13:09:15 | - | 28,220 |
02.10.24 13:07:48 | - | 28,200 |
02.10.24 13:07:23 | - | 28,220 |
02.10.24 13:07:22 | - | 28,220 |
02.10.24 13:05:22 | - | 28,240 |
02.10.24 13:02:18 | - | 28,220 |
02.10.24 13:00:24 | - | 28,220 |
02.10.24 13:00:02 | - | 28,240 |
02.10.24 12:57:33 | - | 28,220 |
02.10.24 12:57:21 | - | 28,240 |
02.10.24 12:53:36 | - | 28,240 |
02.10.24 12:53:12 | - | 28,220 |
02.10.24 12:52:24 | - | 28,220 |
02.10.24 12:49:18 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:01 | - | 28,220 |
02.10.24 12:48:45 | - | 28,240 |
02.10.24 12:45:50 | - | 28,240 |
02.10.24 12:43:01 | - | 28,220 |
02.10.24 12:40:38 | - | 28,220 |
02.10.24 12:40:34 | - | 28,240 |
02.10.24 12:40:16 | - | 28,240 |
02.10.24 12:39:31 | - | 28,260 |
02.10.24 12:39:30 | - | 28,260 |
02.10.24 12:39:29 | - | 28,280 |
02.10.24 12:38:46 | - | 28,280 |
02.10.24 12:38:31 | - | 28,280 |
02.10.24 12:38:30 | - | 28,280 |
02.10.24 12:37:57 | - | 28,300 |
02.10.24 12:37:54 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:11 | - | 28,300 |
02.10.24 12:31:14 | - | 28,280 |
02.10.24 12:31:05 | - | 28,300 |
02.10.24 12:30:07 | - | 28,260 |
02.10.24 12:29:20 | - | 28,260 |
02.10.24 12:29:11 | - | 28,260 |
02.10.24 12:28:39 | - | 28,260 |
02.10.24 12:28:38 | - | 28,260 |
02.10.24 12:28:07 | - | 28,240 |
02.10.24 12:25:54 | - | 28,240 |
02.10.24 12:22:57 | - | 28,240 |
02.10.24 12:22:56 | - | 28,240 |
02.10.24 12:22:09 | - | 28,220 |
02.10.24 12:21:26 | - | 28,200 |
02.10.24 12:21:14 | - | 28,240 |