APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:11 | - | 28,180 |
02.10.24 09:22:10 | - | 28,180 |
02.10.24 09:21:37 | - | 28,180 |
02.10.24 09:21:36 | - | 28,200 |
02.10.24 09:21:35 | - | 28,200 |
02.10.24 09:21:06 | - | 28,260 |
02.10.24 09:20:50 | - | 28,280 |
02.10.24 09:20:25 | - | 28,260 |
02.10.24 09:20:13 | - | 28,280 |
02.10.24 09:20:08 | - | 28,300 |
02.10.24 09:20:04 | - | 28,280 |
02.10.24 09:19:33 | - | 28,280 |
02.10.24 09:19:32 | - | 28,300 |
02.10.24 09:19:30 | - | 28,320 |
02.10.24 09:19:09 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:08 | - | 28,340 |
02.10.24 09:18:12 | - | 28,380 |
02.10.24 09:17:25 | - | 28,400 |
02.10.24 09:17:10 | - | 28,380 |
02.10.24 09:17:09 | - | 28,400 |
02.10.24 09:17:06 | - | 28,380 |
02.10.24 09:16:03 | - | 28,380 |
02.10.24 09:15:38 | - | 28,380 |
02.10.24 09:15:09 | - | 28,400 |
02.10.24 09:14:43 | - | 28,440 |
02.10.24 09:14:07 | - | 28,440 |
02.10.24 09:14:03 | - | 28,440 |
02.10.24 09:13:45 | - | 28,400 |
02.10.24 09:12:57 | - | 28,380 |
02.10.24 09:12:53 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:09 | - | 28,360 |
02.10.24 09:11:59 | - | 28,360 |
02.10.24 09:11:53 | - | 28,360 |
02.10.24 09:11:48 | - | 28,360 |
02.10.24 09:11:25 | - | 28,420 |
02.10.24 09:11:06 | - | 28,440 |
02.10.24 09:11:05 | - | 28,460 |
02.10.24 09:11:03 | - | 28,460 |
02.10.24 09:11:00 | - | 28,440 |
02.10.24 09:10:59 | - | 28,420 |
02.10.24 09:10:31 | - | 28,420 |
02.10.24 09:10:30 | - | 28,420 |
02.10.24 09:10:29 | - | 28,440 |
02.10.24 09:10:28 | - | 28,460 |
02.10.24 09:10:27 | - | 28,520 |