APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:38 | - | 28,080 |
01.10.24 21:56:37 | - | 28,100 |
01.10.24 21:56:32 | - | 28,080 |
01.10.24 21:56:27 | - | 28,100 |
01.10.24 21:56:22 | - | 28,080 |
01.10.24 21:56:19 | - | 28,100 |
01.10.24 21:52:28 | - | 28,080 |
01.10.24 21:52:24 | - | 28,100 |
01.10.24 21:52:01 | - | 28,080 |
01.10.24 21:52:00 | - | 28,100 |
01.10.24 21:51:35 | - | 28,080 |
01.10.24 21:51:02 | - | 28,100 |
01.10.24 21:50:38 | - | 28,080 |
01.10.24 21:47:49 | - | 28,100 |
01.10.24 21:47:40 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:19 | - | 28,100 |
01.10.24 21:46:02 | - | 28,080 |
01.10.24 21:45:16 | - | 28,100 |
01.10.24 21:45:14 | - | 28,080 |
01.10.24 21:41:12 | - | 28,100 |
01.10.24 21:40:15 | - | 28,120 |
01.10.24 21:40:00 | - | 28,100 |
01.10.24 21:39:04 | - | 28,120 |
01.10.24 21:38:46 | - | 28,100 |
01.10.24 21:38:45 | - | 28,120 |
01.10.24 21:38:08 | - | 28,100 |
01.10.24 21:37:52 | - | 28,120 |
01.10.24 21:37:29 | - | 28,100 |
01.10.24 21:37:28 | - | 28,120 |
01.10.24 21:35:17 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:22 | - | 28,120 |
01.10.24 21:31:20 | - | 28,140 |
01.10.24 21:30:57 | - | 28,120 |
01.10.24 21:28:48 | - | 28,140 |
01.10.24 21:28:28 | - | 28,160 |
01.10.24 21:28:22 | - | 28,140 |
01.10.24 21:27:42 | - | 28,160 |
01.10.24 21:26:46 | - | 28,140 |
01.10.24 21:25:46 | - | 28,160 |
01.10.24 21:22:25 | - | 28,140 |
01.10.24 21:21:56 | - | 28,160 |
01.10.24 21:20:55 | - | 28,140 |
01.10.24 21:20:44 | - | 28,160 |
01.10.24 21:16:37 | - | 28,140 |
01.10.24 21:16:36 | - | 28,120 |