APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:10:49 | - | 28,180 |
| 01.10.24 20:10:34 | - | 28,160 |
| 01.10.24 20:09:04 | - | 28,180 |
| 01.10.24 20:07:35 | - | 28,160 |
| 01.10.24 20:05:50 | - | 28,180 |
| 01.10.24 20:04:08 | - | 28,160 |
| 01.10.24 20:04:05 | - | 28,140 |
| 01.10.24 20:03:43 | - | 28,160 |
| 01.10.24 20:03:41 | - | 28,140 |
| 01.10.24 20:02:54 | - | 28,160 |
| 01.10.24 20:02:27 | - | 28,180 |
| 01.10.24 20:00:57 | - | 28,160 |
| 01.10.24 20:00:32 | - | 28,180 |
| 01.10.24 19:59:25 | - | 28,160 |
| 01.10.24 19:58:39 | - | 28,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:58:10 | - | 28,160 |
| 01.10.24 19:55:55 | - | 28,140 |
| 01.10.24 19:44:26 | - | 28,120 |
| 01.10.24 19:43:55 | - | 28,100 |
| 01.10.24 19:43:39 | - | 28,120 |
| 01.10.24 19:43:17 | - | 28,100 |
| 01.10.24 19:40:49 | - | 28,080 |
| 01.10.24 19:40:33 | - | 28,060 |
| 01.10.24 19:40:11 | - | 28,080 |
| 01.10.24 19:40:03 | - | 28,060 |
| 01.10.24 19:38:48 | - | 28,080 |
| 01.10.24 19:37:43 | - | 28,060 |
| 01.10.24 19:37:29 | - | 28,080 |
| 01.10.24 19:36:19 | - | 28,060 |
| 01.10.24 19:33:31 | - | 28,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:33:07 | - | 28,060 |
| 01.10.24 19:33:04 | - | 28,080 |
| 01.10.24 19:33:01 | - | 28,060 |
| 01.10.24 19:32:01 | - | 28,080 |
| 01.10.24 19:31:09 | - | 28,060 |
| 01.10.24 19:30:47 | - | 28,040 |
| 01.10.24 19:30:39 | - | 28,020 |
| 01.10.24 19:30:25 | - | 28,040 |
| 01.10.24 19:30:10 | - | 28,020 |
| 01.10.24 19:29:55 | - | 28,040 |
| 01.10.24 19:29:40 | - | 28,020 |
| 01.10.24 19:28:45 | - | 28,040 |
| 01.10.24 19:28:25 | - | 28,020 |
| 01.10.24 19:27:29 | - | 28,040 |
| 01.10.24 19:27:15 | - | 28,020 |