APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:34 | - | 28,140 |
01.10.24 21:13:31 | - | 28,120 |
01.10.24 21:11:04 | - | 28,140 |
01.10.24 21:10:08 | - | 28,160 |
01.10.24 21:09:49 | - | 28,140 |
01.10.24 21:09:48 | - | 28,160 |
01.10.24 21:09:39 | - | 28,140 |
01.10.24 21:09:23 | - | 28,160 |
01.10.24 21:08:20 | - | 28,140 |
01.10.24 21:08:18 | - | 28,160 |
01.10.24 21:04:35 | - | 28,140 |
01.10.24 21:03:33 | - | 28,160 |
01.10.24 21:03:32 | - | 28,140 |
01.10.24 21:03:31 | - | 28,160 |
01.10.24 21:02:26 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:21 | - | 28,160 |
01.10.24 21:02:20 | - | 28,140 |
01.10.24 21:02:01 | - | 28,160 |
01.10.24 21:01:57 | - | 28,140 |
01.10.24 21:01:43 | - | 28,160 |
01.10.24 21:01:42 | - | 28,140 |
01.10.24 21:01:12 | - | 28,160 |
01.10.24 21:01:05 | - | 28,140 |
01.10.24 20:56:48 | - | 28,160 |
01.10.24 20:52:37 | - | 28,200 |
01.10.24 20:52:09 | - | 28,220 |
01.10.24 20:51:58 | - | 28,200 |
01.10.24 20:50:57 | - | 28,220 |
01.10.24 20:50:42 | - | 28,200 |
01.10.24 20:50:27 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:13 | - | 28,200 |
01.10.24 20:49:28 | - | 28,220 |
01.10.24 20:48:28 | - | 28,200 |
01.10.24 20:43:27 | - | 28,220 |
01.10.24 20:41:58 | - | 28,200 |
01.10.24 20:40:00 | - | 28,220 |
01.10.24 20:37:58 | - | 28,200 |
01.10.24 20:36:28 | - | 28,220 |
01.10.24 20:35:41 | - | 28,200 |
01.10.24 20:29:35 | - | 28,220 |
01.10.24 20:27:11 | - | 28,200 |
01.10.24 20:26:35 | - | 28,220 |
01.10.24 20:16:16 | - | 28,200 |
01.10.24 20:15:46 | - | 28,180 |
01.10.24 20:15:31 | - | 28,200 |