APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:14 | - | 28,120 |
01.10.24 17:34:17 | - | 28,080 |
01.10.24 17:34:02 | - | 28,060 |
01.10.24 17:33:46 | - | 28,080 |
01.10.24 17:33:16 | - | 28,060 |
01.10.24 17:33:01 | - | 28,080 |
01.10.24 17:31:19 | - | 28,060 |
01.10.24 17:31:05 | - | 28,080 |
01.10.24 17:30:10 | - | 28,060 |
01.10.24 17:30:04 | - | 28,040 |
01.10.24 17:29:09 | - | 28,080 |
01.10.24 17:29:02 | - | 28,080 |
01.10.24 17:28:47 | - | 28,080 |
01.10.24 17:28:41 | - | 28,060 |
01.10.24 17:28:24 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:04 | - | 28,060 |
01.10.24 17:28:03 | - | 28,040 |
01.10.24 17:27:43 | - | 28,060 |
01.10.24 17:27:38 | - | 28,060 |
01.10.24 17:27:24 | - | 28,080 |
01.10.24 17:26:39 | - | 28,080 |
01.10.24 17:26:33 | - | 28,080 |
01.10.24 17:25:18 | - | 28,060 |
01.10.24 17:24:58 | - | 28,020 |
01.10.24 17:24:56 | - | 28,020 |
01.10.24 17:24:32 | - | 28,040 |
01.10.24 17:24:27 | - | 28,040 |
01.10.24 17:23:56 | - | 28,060 |
01.10.24 17:23:37 | - | 28,040 |
01.10.24 17:23:35 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:31 | - | 28,040 |
01.10.24 17:23:16 | - | 28,040 |
01.10.24 17:23:14 | - | 28,060 |
01.10.24 17:22:44 | - | 28,040 |
01.10.24 17:22:37 | - | 28,040 |
01.10.24 17:22:34 | - | 28,060 |
01.10.24 17:22:19 | - | 28,080 |
01.10.24 17:21:47 | - | 28,060 |
01.10.24 17:21:40 | - | 28,080 |
01.10.24 17:21:38 | - | 28,060 |
01.10.24 17:21:31 | - | 28,060 |
01.10.24 17:21:30 | - | 28,080 |
01.10.24 17:21:17 | - | 28,060 |
01.10.24 17:21:16 | - | 28,080 |
01.10.24 17:21:15 | - | 28,060 |