APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:13 | - | 27,960 |
01.10.24 16:31:19 | - | 28,000 |
01.10.24 16:30:41 | - | 28,000 |
01.10.24 16:30:29 | - | 28,020 |
01.10.24 16:30:24 | - | 28,040 |
01.10.24 16:30:18 | - | 28,020 |
01.10.24 16:30:15 | - | 28,040 |
01.10.24 16:29:57 | - | 28,040 |
01.10.24 16:29:55 | - | 28,060 |
01.10.24 16:29:39 | - | 28,040 |
01.10.24 16:29:29 | - | 28,040 |
01.10.24 16:28:50 | - | 28,040 |
01.10.24 16:28:30 | - | 28,040 |
01.10.24 16:28:12 | - | 28,040 |
01.10.24 16:27:47 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:46 | - | 28,020 |
01.10.24 16:26:42 | - | 28,060 |
01.10.24 16:25:40 | - | 28,040 |
01.10.24 16:25:13 | - | 28,060 |
01.10.24 16:24:50 | - | 28,060 |
01.10.24 16:24:49 | - | 28,080 |
01.10.24 16:24:05 | - | 28,060 |
01.10.24 16:24:04 | - | 28,060 |
01.10.24 16:23:55 | - | 28,080 |
01.10.24 16:23:54 | - | 28,080 |
01.10.24 16:23:52 | - | 28,080 |
01.10.24 16:23:51 | - | 28,080 |
01.10.24 16:23:32 | - | 28,080 |
01.10.24 16:23:29 | - | 28,100 |
01.10.24 16:23:23 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:16 | - | 28,100 |
01.10.24 16:23:12 | - | 28,100 |
01.10.24 16:23:02 | - | 28,100 |
01.10.24 16:21:49 | - | 28,080 |
01.10.24 16:21:47 | - | 28,100 |
01.10.24 16:20:13 | - | 28,080 |
01.10.24 16:20:06 | - | 28,040 |
01.10.24 16:20:00 | - | 28,060 |
01.10.24 16:19:18 | - | 28,060 |
01.10.24 16:19:09 | - | 28,080 |
01.10.24 16:19:03 | - | 28,100 |
01.10.24 16:18:25 | - | 28,080 |
01.10.24 16:18:05 | - | 28,100 |
01.10.24 16:18:03 | - | 28,080 |
01.10.24 16:17:42 | - | 28,100 |