APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:47 | - | 28,120 |
01.10.24 16:46:02 | - | 28,120 |
01.10.24 16:45:26 | - | 28,120 |
01.10.24 16:45:13 | - | 28,120 |
01.10.24 16:45:11 | - | 28,140 |
01.10.24 16:45:06 | - | 28,140 |
01.10.24 16:44:51 | - | 28,140 |
01.10.24 16:44:36 | - | 28,140 |
01.10.24 16:44:32 | - | 28,160 |
01.10.24 16:44:09 | - | 28,140 |
01.10.24 16:43:52 | - | 28,160 |
01.10.24 16:43:26 | - | 28,140 |
01.10.24 16:43:16 | - | 28,160 |
01.10.24 16:42:51 | - | 28,140 |
01.10.24 16:42:36 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:56 | - | 28,120 |
01.10.24 16:41:33 | - | 28,140 |
01.10.24 16:41:32 | - | 28,140 |
01.10.24 16:41:00 | - | 28,120 |
01.10.24 16:38:32 | - | 28,100 |
01.10.24 16:38:27 | - | 28,120 |
01.10.24 16:37:54 | - | 28,100 |
01.10.24 16:37:23 | - | 28,100 |
01.10.24 16:37:09 | - | 28,060 |
01.10.24 16:37:06 | - | 28,060 |
01.10.24 16:36:51 | - | 28,080 |
01.10.24 16:36:38 | - | 28,080 |
01.10.24 16:36:28 | - | 28,060 |
01.10.24 16:35:55 | - | 28,060 |
01.10.24 16:35:24 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:18 | - | 28,060 |
01.10.24 16:35:15 | - | 28,040 |
01.10.24 16:34:49 | - | 28,040 |
01.10.24 16:34:45 | - | 28,060 |
01.10.24 16:34:42 | - | 28,040 |
01.10.24 16:34:18 | - | 28,040 |
01.10.24 16:34:02 | - | 28,040 |
01.10.24 16:33:52 | - | 28,040 |
01.10.24 16:33:11 | - | 28,020 |
01.10.24 16:32:55 | - | 28,000 |
01.10.24 16:32:51 | - | 28,000 |
01.10.24 16:32:49 | - | 27,980 |
01.10.24 16:32:42 | - | 27,960 |
01.10.24 16:32:41 | - | 27,980 |
01.10.24 16:32:32 | - | 27,960 |