APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:14 | - | 28,080 |
01.10.24 17:21:03 | - | 28,060 |
01.10.24 17:21:02 | - | 28,080 |
01.10.24 17:21:00 | - | 28,060 |
01.10.24 17:20:08 | - | 28,080 |
01.10.24 17:20:05 | - | 28,080 |
01.10.24 17:19:56 | - | 28,100 |
01.10.24 17:19:31 | - | 28,080 |
01.10.24 17:19:30 | - | 28,100 |
01.10.24 17:19:29 | - | 28,080 |
01.10.24 17:19:04 | - | 28,100 |
01.10.24 17:18:58 | - | 28,080 |
01.10.24 17:18:56 | - | 28,100 |
01.10.24 17:18:46 | - | 28,080 |
01.10.24 17:18:37 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:50 | - | 28,120 |
01.10.24 17:17:41 | - | 28,120 |
01.10.24 17:17:12 | - | 28,120 |
01.10.24 17:17:00 | - | 28,120 |
01.10.24 17:15:51 | - | 28,120 |
01.10.24 17:15:10 | - | 28,100 |
01.10.24 17:14:27 | - | 28,120 |
01.10.24 17:13:27 | - | 28,100 |
01.10.24 17:12:50 | - | 28,080 |
01.10.24 17:12:44 | - | 28,060 |
01.10.24 17:11:53 | - | 28,080 |
01.10.24 17:11:52 | - | 28,080 |
01.10.24 17:11:49 | - | 28,080 |
01.10.24 17:11:23 | - | 28,080 |
01.10.24 17:11:21 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:19 | - | 28,080 |
01.10.24 17:11:18 | - | 28,100 |
01.10.24 17:11:17 | - | 28,080 |
01.10.24 17:10:44 | - | 28,080 |
01.10.24 17:10:41 | - | 28,100 |
01.10.24 17:09:19 | - | 28,080 |
01.10.24 17:09:07 | - | 28,060 |
01.10.24 17:09:05 | - | 28,040 |
01.10.24 17:08:50 | - | 28,040 |
01.10.24 17:08:37 | - | 28,040 |
01.10.24 17:08:16 | - | 28,060 |
01.10.24 17:06:29 | - | 28,080 |
01.10.24 17:06:24 | - | 28,100 |
01.10.24 17:06:16 | - | 28,080 |
01.10.24 17:05:31 | - | 28,100 |