APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:25 | - | 28,100 |
01.10.24 18:36:10 | - | 28,120 |
01.10.24 18:34:29 | - | 28,100 |
01.10.24 18:33:30 | - | 28,080 |
01.10.24 18:33:25 | - | 28,060 |
01.10.24 18:33:11 | - | 28,080 |
01.10.24 18:33:04 | - | 28,060 |
01.10.24 18:32:55 | - | 28,080 |
01.10.24 18:32:47 | - | 28,100 |
01.10.24 18:28:39 | - | 28,120 |
01.10.24 18:27:58 | - | 28,100 |
01.10.24 18:27:42 | - | 28,120 |
01.10.24 18:27:28 | - | 28,100 |
01.10.24 18:20:05 | - | 28,120 |
01.10.24 18:18:05 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:35 | - | 28,120 |
01.10.24 18:17:20 | - | 28,100 |
01.10.24 18:16:20 | - | 28,120 |
01.10.24 18:15:50 | - | 28,100 |
01.10.24 18:15:05 | - | 28,120 |
01.10.24 18:14:05 | - | 28,100 |
01.10.24 18:03:55 | - | 28,120 |
01.10.24 18:03:13 | - | 28,100 |
01.10.24 18:00:16 | - | 28,080 |
01.10.24 17:58:51 | - | 28,100 |
01.10.24 17:56:06 | - | 28,120 |
01.10.24 17:55:50 | - | 28,100 |
01.10.24 17:55:05 | - | 28,120 |
01.10.24 17:54:36 | - | 28,100 |
01.10.24 17:52:52 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:27 | - | 28,100 |
01.10.24 17:51:12 | - | 28,120 |
01.10.24 17:49:27 | - | 28,100 |
01.10.24 17:49:12 | - | 28,120 |
01.10.24 17:48:13 | - | 28,100 |
01.10.24 17:48:09 | - | 28,120 |
01.10.24 17:47:22 | - | 28,100 |
01.10.24 17:47:18 | - | 28,120 |
01.10.24 17:46:56 | - | 28,100 |
01.10.24 17:45:00 | - | 28,120 |
01.10.24 17:44:45 | - | 28,140 |
01.10.24 17:44:16 | - | 28,120 |
01.10.24 17:41:24 | - | 28,140 |
01.10.24 17:36:11 | - | 28,120 |
01.10.24 17:35:45 | - | 28,100 |