APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:40:41 | - | 23,820 |
16.09.24 11:34:32 | - | 23,840 |
16.09.24 11:34:32 | - | 23,860 |
16.09.24 11:33:43 | - | 23,840 |
16.09.24 11:19:51 | - | 23,840 |
16.09.24 11:19:50 | - | 23,860 |
16.09.24 11:19:39 | - | 23,840 |
16.09.24 11:18:58 | - | 23,840 |
16.09.24 11:18:58 | - | 23,860 |
16.09.24 11:18:56 | - | 23,840 |
16.09.24 11:18:55 | - | 23,860 |
16.09.24 11:18:53 | - | 23,860 |
16.09.24 11:18:53 | - | 23,840 |
16.09.24 11:18:11 | - | 23,840 |
16.09.24 11:18:10 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:16:45 | - | 23,820 |
16.09.24 11:16:28 | - | 23,800 |
16.09.24 11:16:17 | - | 23,820 |
16.09.24 11:15:49 | - | 23,800 |
16.09.24 11:15:35 | - | 23,820 |
16.09.24 11:14:16 | - | 23,820 |
16.09.24 11:14:06 | - | 23,820 |
16.09.24 11:13:49 | - | 23,840 |
16.09.24 11:13:49 | - | 23,860 |
16.09.24 11:13:10 | - | 23,840 |
16.09.24 11:13:07 | - | 23,840 |
16.09.24 11:13:07 | - | 23,860 |
16.09.24 11:13:06 | - | 23,840 |
16.09.24 11:10:40 | - | 23,820 |
16.09.24 11:10:36 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:10:33 | - | 23,840 |
16.09.24 11:10:32 | - | 23,840 |
16.09.24 11:10:32 | - | 23,820 |
16.09.24 11:10:32 | - | 23,840 |
16.09.24 11:07:29 | - | 23,820 |
16.09.24 11:07:29 | - | 23,840 |
16.09.24 11:06:56 | - | 23,840 |
16.09.24 11:06:08 | - | 23,860 |
16.09.24 11:06:02 | - | 23,860 |
16.09.24 10:59:01 | - | 23,880 |
16.09.24 10:59:00 | - | 23,900 |
16.09.24 10:54:34 | - | 23,860 |
16.09.24 10:54:33 | - | 23,840 |
16.09.24 10:54:33 | - | 23,860 |
16.09.24 10:52:04 | - | 23,840 |