APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:13 | - | 23,820 |
16.09.24 09:02:46 | - | 23,820 |
16.09.24 09:02:45 | - | 23,840 |
16.09.24 09:02:32 | - | 23,860 |
16.09.24 09:01:08 | - | 23,860 |
16.09.24 09:00:51 | - | 23,860 |
16.09.24 09:00:28 | - | 23,860 |
16.09.24 09:00:07 | - | 23,860 |
16.09.24 09:00:06 | - | 23,840 |
16.09.24 09:00:04 | - | 23,900 |
16.09.24 08:53:22 | - | 23,700 |
16.09.24 08:50:53 | - | 23,900 |
16.09.24 08:49:53 | - | 23,920 |
16.09.24 08:49:08 | - | 23,900 |
16.09.24 08:48:08 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:40:38 | - | 23,900 |
16.09.24 08:40:23 | - | 23,920 |
16.09.24 08:34:38 | - | 23,900 |
16.09.24 08:29:38 | - | 23,920 |
16.09.24 08:29:23 | - | 23,940 |
16.09.24 08:28:23 | - | 23,920 |
16.09.24 08:27:29 | - | 23,940 |
16.09.24 08:27:14 | - | 23,920 |
16.09.24 08:25:29 | - | 23,940 |
16.09.24 08:24:29 | - | 23,920 |
16.09.24 08:23:14 | - | 23,940 |
16.09.24 08:22:03 | - | 23,920 |
16.09.24 08:21:18 | - | 23,940 |
16.09.24 08:21:04 | - | 23,920 |
16.09.24 08:10:20 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:02:05 | - | 23,960 |
16.09.24 08:01:35 | - | 23,980 |
16.09.24 08:01:20 | - | 23,960 |
16.09.24 08:00:08 | - | 23,980 |
16.09.24 08:00:06 | - | 23,980 |
16.09.24 08:00:01 | - | 23,980 |
16.09.24 07:59:31 | - | 23,980 |
16.09.24 07:58:28 | - | 23,980 |
16.09.24 07:57:59 | - | 23,980 |
16.09.24 07:57:18 | - | 23,980 |
16.09.24 07:57:05 | - | 23,980 |
16.09.24 07:56:59 | - | 23,960 |
16.09.24 07:56:08 | - | 23,980 |
16.09.24 07:56:06 | - | 23,980 |
16.09.24 07:55:23 | - | 23,980 |