APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:52:01 | - | 23,840 |
16.09.24 10:52:01 | - | 23,860 |
16.09.24 10:52:01 | - | 23,840 |
16.09.24 10:51:09 | - | 23,860 |
16.09.24 10:49:49 | - | 23,840 |
16.09.24 10:48:19 | - | 23,820 |
16.09.24 10:41:13 | - | 23,840 |
16.09.24 10:41:13 | - | 23,860 |
16.09.24 10:38:41 | - | 23,840 |
16.09.24 10:36:52 | - | 23,860 |
16.09.24 10:36:51 | - | 23,840 |
16.09.24 10:36:02 | - | 23,860 |
16.09.24 10:36:02 | - | 23,880 |
16.09.24 10:34:43 | - | 23,900 |
16.09.24 10:34:19 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:33:20 | - | 23,900 |
16.09.24 10:32:48 | - | 23,920 |
16.09.24 10:32:48 | - | 23,920 |
16.09.24 10:32:46 | - | 23,900 |
16.09.24 10:32:44 | - | 23,920 |
16.09.24 10:30:41 | - | 23,940 |
16.09.24 10:26:35 | - | 23,920 |
16.09.24 10:25:05 | - | 23,940 |
16.09.24 10:20:26 | - | 23,920 |
16.09.24 10:20:25 | - | 23,940 |
16.09.24 10:18:06 | - | 23,920 |
16.09.24 10:16:20 | - | 23,900 |
16.09.24 10:15:02 | - | 23,900 |
16.09.24 10:15:01 | - | 23,920 |
16.09.24 10:15:00 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:14:25 | - | 23,900 |
16.09.24 10:14:24 | - | 23,900 |
16.09.24 10:13:23 | - | 23,880 |
16.09.24 10:13:22 | - | 23,900 |
16.09.24 10:08:30 | - | 23,880 |
16.09.24 09:56:59 | - | 23,880 |
16.09.24 09:56:50 | - | 23,860 |
16.09.24 09:55:52 | - | 23,840 |
16.09.24 09:55:51 | - | 23,840 |
16.09.24 09:55:47 | - | 23,860 |
16.09.24 09:55:43 | - | 23,840 |
16.09.24 09:55:19 | - | 23,860 |
16.09.24 09:54:57 | - | 23,840 |
16.09.24 09:54:47 | - | 23,840 |
16.09.24 09:54:46 | - | 23,860 |