APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:28:46 | - | 23,760 |
16.09.24 09:28:45 | - | 23,780 |
16.09.24 09:28:28 | - | 23,760 |
16.09.24 09:28:00 | - | 23,780 |
16.09.24 09:27:27 | - | 23,760 |
16.09.24 09:27:18 | - | 23,780 |
16.09.24 09:22:47 | - | 23,740 |
16.09.24 09:20:57 | - | 23,760 |
16.09.24 09:17:41 | - | 23,740 |
16.09.24 09:17:40 | - | 23,760 |
16.09.24 09:17:03 | - | 23,740 |
16.09.24 09:16:24 | - | 23,760 |
16.09.24 09:16:02 | - | 23,760 |
16.09.24 09:15:57 | - | 23,780 |
16.09.24 09:15:55 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:54 | - | 23,780 |
16.09.24 09:15:42 | - | 23,780 |
16.09.24 09:15:31 | - | 23,780 |
16.09.24 09:15:28 | - | 23,800 |
16.09.24 09:15:28 | - | 23,820 |
16.09.24 09:15:27 | - | 23,800 |
16.09.24 09:13:12 | - | 23,800 |
16.09.24 09:12:44 | - | 23,820 |
16.09.24 09:12:16 | - | 23,800 |
16.09.24 09:11:43 | - | 23,780 |
16.09.24 09:11:25 | - | 23,780 |
16.09.24 09:11:14 | - | 23,760 |
16.09.24 09:10:12 | - | 23,780 |
16.09.24 09:10:11 | - | 23,780 |
16.09.24 09:09:56 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:55 | - | 23,780 |
16.09.24 09:09:55 | - | 23,780 |
16.09.24 09:09:48 | - | 23,740 |
16.09.24 09:09:44 | - | 23,740 |
16.09.24 09:09:06 | - | 23,800 |
16.09.24 09:08:02 | - | 23,820 |
16.09.24 09:07:56 | - | 23,820 |
16.09.24 09:07:55 | - | 23,840 |
16.09.24 09:07:43 | - | 23,820 |
16.09.24 09:07:23 | - | 23,800 |
16.09.24 09:07:04 | - | 23,780 |
16.09.24 09:06:28 | - | 23,760 |
16.09.24 09:06:08 | - | 23,780 |
16.09.24 09:05:54 | - | 23,800 |
16.09.24 09:05:13 | - | 23,800 |