APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:53:45 | - | 23,840 |
16.09.24 09:53:40 | - | 23,840 |
16.09.24 09:52:52 | - | 23,820 |
16.09.24 09:52:15 | - | 23,800 |
16.09.24 09:52:15 | - | 23,820 |
16.09.24 09:51:29 | - | 23,800 |
16.09.24 09:51:20 | - | 23,820 |
16.09.24 09:51:16 | - | 23,800 |
16.09.24 09:51:15 | - | 23,820 |
16.09.24 09:50:23 | - | 23,800 |
16.09.24 09:50:21 | - | 23,820 |
16.09.24 09:49:55 | - | 23,800 |
16.09.24 09:49:53 | - | 23,820 |
16.09.24 09:49:38 | - | 23,800 |
16.09.24 09:49:33 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:32 | - | 23,820 |
16.09.24 09:48:25 | - | 23,800 |
16.09.24 09:48:24 | - | 23,800 |
16.09.24 09:48:10 | - | 23,780 |
16.09.24 09:47:43 | - | 23,800 |
16.09.24 09:47:42 | - | 23,820 |
16.09.24 09:47:41 | - | 23,800 |
16.09.24 09:46:25 | - | 23,780 |
16.09.24 09:45:14 | - | 23,760 |
16.09.24 09:43:25 | - | 23,760 |
16.09.24 09:43:23 | - | 23,780 |
16.09.24 09:43:10 | - | 23,760 |
16.09.24 09:42:09 | - | 23,780 |
16.09.24 09:41:52 | - | 23,800 |
16.09.24 09:41:52 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:43 | - | 23,800 |
16.09.24 09:41:32 | - | 23,800 |
16.09.24 09:41:31 | - | 23,800 |
16.09.24 09:40:26 | - | 23,760 |
16.09.24 09:40:23 | - | 23,780 |
16.09.24 09:39:00 | - | 23,760 |
16.09.24 09:38:47 | - | 23,760 |
16.09.24 09:38:43 | - | 23,780 |
16.09.24 09:38:39 | - | 23,760 |
16.09.24 09:35:55 | - | 23,740 |
16.09.24 09:29:31 | - | 23,760 |
16.09.24 09:28:46 | - | 23,760 |
16.09.24 09:28:45 | - | 23,780 |
16.09.24 09:28:28 | - | 23,760 |
16.09.24 09:28:00 | - | 23,780 |