APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:27:57 | - | 23,880 |
16.09.24 13:27:57 | - | 23,900 |
16.09.24 13:27:47 | - | 23,900 |
16.09.24 13:26:54 | - | 23,860 |
16.09.24 13:25:02 | - | 23,880 |
16.09.24 13:16:15 | - | 23,900 |
16.09.24 13:11:58 | - | 23,900 |
16.09.24 13:11:53 | - | 23,920 |
16.09.24 13:10:23 | - | 23,900 |
16.09.24 13:10:22 | - | 23,920 |
16.09.24 13:07:03 | - | 23,920 |
16.09.24 13:07:02 | - | 23,920 |
16.09.24 13:06:55 | - | 23,940 |
16.09.24 13:06:08 | - | 23,920 |
16.09.24 13:06:08 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:06:06 | - | 23,920 |
16.09.24 13:05:36 | - | 23,920 |
16.09.24 13:05:18 | - | 23,940 |
16.09.24 13:05:14 | - | 23,920 |
16.09.24 13:05:14 | - | 23,940 |
16.09.24 13:05:13 | - | 23,900 |
16.09.24 13:02:19 | - | 23,880 |
16.09.24 13:02:15 | - | 23,880 |
16.09.24 12:57:58 | - | 23,860 |
16.09.24 12:57:19 | - | 23,860 |
16.09.24 12:57:18 | - | 23,880 |
16.09.24 12:57:17 | - | 23,900 |
16.09.24 12:56:52 | - | 23,920 |
16.09.24 12:55:34 | - | 23,900 |
16.09.24 12:54:47 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:54:08 | - | 23,900 |
16.09.24 12:54:04 | - | 23,880 |
16.09.24 12:54:03 | - | 23,900 |
16.09.24 12:53:24 | - | 23,880 |
16.09.24 12:49:25 | - | 23,900 |
16.09.24 12:45:12 | - | 23,880 |
16.09.24 12:43:06 | - | 23,860 |
16.09.24 12:42:16 | - | 23,880 |
16.09.24 12:37:44 | - | 23,860 |
16.09.24 12:37:33 | - | 23,880 |
16.09.24 12:37:13 | - | 23,860 |
16.09.24 12:37:13 | - | 23,880 |
16.09.24 12:31:25 | - | 23,860 |
16.09.24 12:28:49 | - | 23,880 |
16.09.24 12:23:32 | - | 23,880 |