APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:05 | - | 24,020 |
16.09.24 15:33:02 | - | 24,040 |
16.09.24 15:32:28 | - | 24,000 |
16.09.24 15:32:26 | - | 24,020 |
16.09.24 15:32:13 | - | 24,020 |
16.09.24 15:31:53 | - | 24,000 |
16.09.24 15:31:39 | - | 24,000 |
16.09.24 15:31:00 | - | 24,020 |
16.09.24 15:30:58 | - | 24,000 |
16.09.24 15:30:56 | - | 24,000 |
16.09.24 15:30:34 | - | 24,000 |
16.09.24 15:30:07 | - | 23,960 |
16.09.24 15:30:03 | - | 23,980 |
16.09.24 15:29:12 | - | 23,960 |
16.09.24 15:29:12 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:27:18 | - | 23,980 |
16.09.24 15:26:18 | - | 24,000 |
16.09.24 15:25:20 | - | 24,000 |
16.09.24 15:25:19 | - | 24,020 |
16.09.24 15:25:19 | - | 24,000 |
16.09.24 15:25:17 | - | 24,020 |
16.09.24 15:22:48 | - | 24,000 |
16.09.24 15:22:38 | - | 24,000 |
16.09.24 15:22:38 | - | 24,000 |
16.09.24 15:22:33 | - | 24,000 |
16.09.24 15:22:32 | - | 24,000 |
16.09.24 15:22:32 | - | 24,020 |
16.09.24 15:22:30 | - | 24,000 |
16.09.24 15:22:28 | - | 24,000 |
16.09.24 15:22:27 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:22:15 | - | 24,000 |
16.09.24 15:22:12 | - | 24,000 |
16.09.24 15:22:12 | - | 24,020 |
16.09.24 15:22:08 | - | 24,000 |
16.09.24 15:22:01 | - | 24,000 |
16.09.24 15:22:01 | - | 24,020 |
16.09.24 15:20:05 | - | 24,000 |
16.09.24 15:19:26 | - | 24,000 |
16.09.24 15:19:25 | - | 24,020 |
16.09.24 15:17:46 | - | 24,000 |
16.09.24 15:16:57 | - | 24,020 |
16.09.24 15:16:55 | - | 24,000 |
16.09.24 15:16:54 | - | 24,020 |
16.09.24 15:15:16 | - | 24,000 |
16.09.24 15:15:15 | - | 24,000 |