APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:03 | - | 23,980 |
16.09.24 15:29:12 | - | 23,960 |
16.09.24 15:29:12 | - | 23,980 |
16.09.24 15:27:18 | - | 23,980 |
16.09.24 15:26:18 | - | 24,000 |
16.09.24 15:25:20 | - | 24,000 |
16.09.24 15:25:19 | - | 24,020 |
16.09.24 15:25:19 | - | 24,000 |
16.09.24 15:25:17 | - | 24,020 |
16.09.24 15:22:48 | - | 24,000 |
16.09.24 15:22:38 | - | 24,000 |
16.09.24 15:22:38 | - | 24,000 |
16.09.24 15:22:33 | - | 24,000 |
16.09.24 15:22:32 | - | 24,000 |
16.09.24 15:22:32 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:22:30 | - | 24,000 |
16.09.24 15:22:28 | - | 24,000 |
16.09.24 15:22:27 | - | 24,020 |
16.09.24 15:22:15 | - | 24,000 |
16.09.24 15:22:12 | - | 24,000 |
16.09.24 15:22:12 | - | 24,020 |
16.09.24 15:22:08 | - | 24,000 |
16.09.24 15:22:01 | - | 24,000 |
16.09.24 15:22:01 | - | 24,020 |
16.09.24 15:20:05 | - | 24,000 |
16.09.24 15:19:26 | - | 24,000 |
16.09.24 15:19:25 | - | 24,020 |
16.09.24 15:17:46 | - | 24,000 |
16.09.24 15:16:57 | - | 24,020 |
16.09.24 15:16:55 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:54 | - | 24,020 |
16.09.24 15:15:16 | - | 24,000 |
16.09.24 15:15:15 | - | 24,000 |
16.09.24 15:15:14 | - | 24,020 |
16.09.24 15:12:40 | - | 24,000 |
16.09.24 15:10:36 | - | 24,000 |
16.09.24 15:10:36 | - | 24,000 |
16.09.24 15:10:35 | - | 24,020 |
16.09.24 15:10:15 | - | 24,000 |
16.09.24 15:10:14 | - | 24,020 |
16.09.24 15:07:50 | - | 24,000 |
16.09.24 15:06:04 | - | 24,000 |
16.09.24 15:06:04 | - | 24,020 |
16.09.24 15:05:47 | - | 24,000 |
16.09.24 14:59:52 | - | 24,020 |