APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:41 | - | 23,900 |
16.09.24 14:29:39 | - | 23,900 |
16.09.24 14:29:38 | - | 23,860 |
16.09.24 14:28:28 | - | 23,840 |
16.09.24 14:28:08 | - | 23,860 |
16.09.24 14:28:08 | - | 23,860 |
16.09.24 14:28:06 | - | 23,860 |
16.09.24 14:28:04 | - | 23,840 |
16.09.24 14:28:03 | - | 23,840 |
16.09.24 14:28:02 | - | 23,820 |
16.09.24 14:28:01 | - | 23,820 |
16.09.24 14:28:01 | - | 23,820 |
16.09.24 14:22:29 | - | 23,800 |
16.09.24 14:22:25 | - | 23,820 |
16.09.24 14:18:13 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:16:23 | - | 23,820 |
16.09.24 14:16:18 | - | 23,840 |
16.09.24 14:16:16 | - | 23,820 |
16.09.24 14:15:57 | - | 23,820 |
16.09.24 14:15:55 | - | 23,840 |
16.09.24 14:15:36 | - | 23,820 |
16.09.24 14:14:26 | - | 23,840 |
16.09.24 14:13:11 | - | 23,860 |
16.09.24 14:09:34 | - | 23,840 |
16.09.24 14:09:33 | - | 23,860 |
16.09.24 14:09:33 | - | 23,840 |
16.09.24 14:06:03 | - | 23,840 |
16.09.24 14:03:11 | - | 23,860 |
16.09.24 14:03:10 | - | 23,860 |
16.09.24 14:03:10 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:00 | - | 23,880 |
16.09.24 14:01:37 | - | 23,860 |
16.09.24 14:01:30 | - | 23,880 |
16.09.24 14:01:29 | - | 23,880 |
16.09.24 14:01:06 | - | 23,860 |
16.09.24 14:01:05 | - | 23,880 |
16.09.24 14:01:05 | - | 23,860 |
16.09.24 14:01:04 | - | 23,840 |
16.09.24 13:55:35 | - | 23,860 |
16.09.24 13:55:35 | - | 23,860 |
16.09.24 13:55:31 | - | 23,880 |
16.09.24 13:50:53 | - | 23,880 |
16.09.24 13:50:53 | - | 23,900 |
16.09.24 13:50:45 | - | 23,880 |
16.09.24 13:39:14 | - | 23,880 |