APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:12 | - | 23,880 |
16.09.24 12:43:06 | - | 23,860 |
16.09.24 12:42:16 | - | 23,880 |
16.09.24 12:37:44 | - | 23,860 |
16.09.24 12:37:33 | - | 23,880 |
16.09.24 12:37:13 | - | 23,860 |
16.09.24 12:37:13 | - | 23,880 |
16.09.24 12:31:25 | - | 23,860 |
16.09.24 12:28:49 | - | 23,880 |
16.09.24 12:23:32 | - | 23,880 |
16.09.24 12:23:05 | - | 23,860 |
16.09.24 12:20:07 | - | 23,880 |
16.09.24 12:20:06 | - | 23,900 |
16.09.24 12:19:10 | - | 23,880 |
16.09.24 12:16:52 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:12:39 | - | 23,880 |
16.09.24 12:10:13 | - | 23,860 |
16.09.24 12:10:12 | - | 23,880 |
16.09.24 12:09:25 | - | 23,860 |
16.09.24 12:08:44 | - | 23,880 |
16.09.24 12:08:37 | - | 23,880 |
16.09.24 12:08:33 | - | 23,880 |
16.09.24 12:08:33 | - | 23,860 |
16.09.24 12:08:32 | - | 23,880 |
16.09.24 12:07:43 | - | 23,860 |
16.09.24 12:07:40 | - | 23,860 |
16.09.24 12:07:39 | - | 23,880 |
16.09.24 12:05:34 | - | 23,840 |
16.09.24 12:02:35 | - | 23,820 |
16.09.24 12:01:50 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:59:42 | - | 23,760 |
16.09.24 11:59:42 | - | 23,780 |
16.09.24 11:59:39 | - | 23,760 |
16.09.24 11:59:35 | - | 23,780 |
16.09.24 11:59:20 | - | 23,800 |
16.09.24 11:59:13 | - | 23,800 |
16.09.24 11:59:13 | - | 23,820 |
16.09.24 11:59:05 | - | 23,800 |
16.09.24 11:59:04 | - | 23,820 |
16.09.24 11:59:04 | - | 23,800 |
16.09.24 11:56:36 | - | 23,780 |
16.09.24 11:55:35 | - | 23,780 |
16.09.24 11:55:30 | - | 23,800 |
16.09.24 11:47:11 | - | 23,800 |
16.09.24 11:44:10 | - | 23,820 |