APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:59:52 | - | 24,020 |
16.09.24 14:59:37 | - | 24,040 |
16.09.24 14:59:32 | - | 24,060 |
16.09.24 14:58:25 | - | 24,040 |
16.09.24 14:56:16 | - | 24,040 |
16.09.24 14:56:16 | - | 24,060 |
16.09.24 14:52:49 | - | 24,060 |
16.09.24 14:52:37 | - | 24,040 |
16.09.24 14:50:48 | - | 24,040 |
16.09.24 14:50:15 | - | 24,040 |
16.09.24 14:50:14 | - | 24,060 |
16.09.24 14:49:52 | - | 24,040 |
16.09.24 14:48:46 | - | 24,020 |
16.09.24 14:48:30 | - | 24,000 |
16.09.24 14:46:36 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:45:13 | - | 24,020 |
16.09.24 14:45:12 | - | 24,040 |
16.09.24 14:45:12 | - | 24,020 |
16.09.24 14:45:12 | - | 24,000 |
16.09.24 14:44:19 | - | 23,980 |
16.09.24 14:44:19 | - | 24,000 |
16.09.24 14:43:48 | - | 24,000 |
16.09.24 14:43:09 | - | 23,980 |
16.09.24 14:43:05 | - | 24,000 |
16.09.24 14:43:04 | - | 24,000 |
16.09.24 14:42:09 | - | 23,980 |
16.09.24 14:42:09 | - | 24,000 |
16.09.24 14:42:02 | - | 23,980 |
16.09.24 14:41:51 | - | 23,980 |
16.09.24 14:41:20 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:41:19 | - | 23,960 |
16.09.24 14:41:02 | - | 23,940 |
16.09.24 14:41:02 | - | 23,940 |
16.09.24 14:40:59 | - | 23,940 |
16.09.24 14:40:58 | - | 23,940 |
16.09.24 14:40:58 | - | 23,920 |
16.09.24 14:40:58 | - | 23,920 |
16.09.24 14:39:22 | - | 23,880 |
16.09.24 14:39:04 | - | 23,900 |
16.09.24 14:38:12 | - | 23,860 |
16.09.24 14:37:04 | - | 23,880 |
16.09.24 14:36:00 | - | 23,860 |
16.09.24 14:35:42 | - | 23,860 |
16.09.24 14:31:51 | - | 23,860 |
16.09.24 14:30:47 | - | 23,880 |