APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:02 | - | 24,200 |
17.09.24 09:34:01 | - | 24,220 |
17.09.24 09:33:28 | - | 24,180 |
17.09.24 09:31:07 | - | 24,140 |
17.09.24 09:31:03 | - | 24,160 |
17.09.24 09:30:35 | - | 24,140 |
17.09.24 09:29:45 | - | 24,160 |
17.09.24 09:28:37 | - | 24,140 |
17.09.24 09:28:08 | - | 24,160 |
17.09.24 09:28:05 | - | 24,140 |
17.09.24 09:27:15 | - | 24,140 |
17.09.24 09:25:35 | - | 24,120 |
17.09.24 09:25:27 | - | 24,140 |
17.09.24 09:25:27 | - | 24,140 |
17.09.24 09:23:50 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:23:49 | - | 24,120 |
17.09.24 09:22:59 | - | 24,100 |
17.09.24 09:22:58 | - | 24,100 |
17.09.24 09:21:16 | - | 24,060 |
17.09.24 09:20:46 | - | 24,080 |
17.09.24 09:19:02 | - | 24,060 |
17.09.24 09:17:20 | - | 24,080 |
17.09.24 09:17:02 | - | 24,080 |
17.09.24 09:16:47 | - | 24,100 |
17.09.24 09:16:35 | - | 24,120 |
17.09.24 09:16:08 | - | 24,100 |
17.09.24 09:15:17 | - | 24,080 |
17.09.24 09:13:44 | - | 24,060 |
17.09.24 09:12:51 | - | 24,080 |
17.09.24 09:12:16 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:15 | - | 24,080 |
17.09.24 09:11:09 | - | 24,060 |
17.09.24 09:11:09 | - | 24,080 |
17.09.24 09:11:00 | - | 24,100 |
17.09.24 09:08:14 | - | 24,060 |
17.09.24 09:06:40 | - | 24,040 |
17.09.24 09:06:09 | - | 24,060 |
17.09.24 09:05:30 | - | 24,040 |
17.09.24 09:05:19 | - | 24,060 |
17.09.24 09:04:34 | - | 24,040 |
17.09.24 09:03:06 | - | 24,060 |
17.09.24 09:03:05 | - | 24,080 |
17.09.24 09:03:02 | - | 24,100 |
17.09.24 09:02:04 | - | 24,100 |
17.09.24 09:00:39 | - | 24,120 |