APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:21 | - | 24,120 |
17.09.24 10:14:04 | - | 24,120 |
17.09.24 10:13:51 | - | 24,120 |
17.09.24 10:12:52 | - | 24,120 |
17.09.24 10:12:30 | - | 24,140 |
17.09.24 10:12:29 | - | 24,160 |
17.09.24 10:12:10 | - | 24,140 |
17.09.24 10:11:30 | - | 24,140 |
17.09.24 10:11:29 | - | 24,160 |
17.09.24 10:11:17 | - | 24,140 |
17.09.24 10:09:51 | - | 24,160 |
17.09.24 10:06:52 | - | 24,160 |
17.09.24 10:06:51 | - | 24,180 |
17.09.24 10:06:38 | - | 24,160 |
17.09.24 10:02:05 | - | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:45 | - | 24,120 |
17.09.24 10:01:17 | - | 24,140 |
17.09.24 10:01:16 | - | 24,160 |
17.09.24 10:01:03 | - | 24,140 |
17.09.24 10:01:02 | - | 24,160 |
17.09.24 10:00:31 | - | 24,140 |
17.09.24 09:59:12 | - | 24,120 |
17.09.24 09:56:11 | - | 24,140 |
17.09.24 09:55:41 | - | 24,120 |
17.09.24 09:55:41 | - | 24,100 |
17.09.24 09:55:08 | - | 24,120 |
17.09.24 09:54:11 | - | 24,100 |
17.09.24 09:54:03 | - | 24,120 |
17.09.24 09:53:27 | - | 24,100 |
17.09.24 09:52:46 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:52:42 | - | 24,100 |
17.09.24 09:50:35 | - | 24,120 |
17.09.24 09:50:14 | - | 24,120 |
17.09.24 09:49:36 | - | 24,100 |
17.09.24 09:48:10 | - | 24,120 |
17.09.24 09:45:09 | - | 24,140 |
17.09.24 09:45:01 | - | 24,120 |
17.09.24 09:43:49 | - | 24,140 |
17.09.24 09:41:19 | - | 24,160 |
17.09.24 09:41:03 | - | 24,160 |
17.09.24 09:40:05 | - | 24,180 |
17.09.24 09:39:28 | - | 24,180 |
17.09.24 09:39:27 | - | 24,200 |
17.09.24 09:37:16 | - | 24,220 |
17.09.24 09:34:02 | - | 24,200 |