APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:32:16 | - | 24,240 |
17.09.24 12:32:15 | - | 24,220 |
17.09.24 12:32:14 | - | 24,240 |
17.09.24 12:31:23 | - | 24,240 |
17.09.24 12:30:28 | - | 24,220 |
17.09.24 12:30:27 | - | 24,240 |
17.09.24 12:20:09 | - | 24,220 |
17.09.24 12:19:38 | - | 24,200 |
17.09.24 12:18:33 | - | 24,200 |
17.09.24 12:10:01 | - | 24,220 |
17.09.24 12:09:09 | - | 24,200 |
17.09.24 12:09:04 | - | 24,220 |
17.09.24 12:07:02 | - | 24,200 |
17.09.24 12:03:57 | - | 24,180 |
17.09.24 12:01:12 | - | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:01:06 | - | 24,180 |
17.09.24 12:00:53 | - | 24,160 |
17.09.24 12:00:53 | - | 24,180 |
17.09.24 12:00:53 | - | 24,160 |
17.09.24 11:57:39 | - | 24,160 |
17.09.24 11:57:39 | - | 24,180 |
17.09.24 11:55:59 | - | 24,160 |
17.09.24 11:55:59 | - | 24,160 |
17.09.24 11:54:39 | - | 24,180 |
17.09.24 11:54:38 | - | 24,200 |
17.09.24 11:45:43 | - | 24,180 |
17.09.24 11:45:08 | - | 24,160 |
17.09.24 11:42:15 | - | 24,180 |
17.09.24 11:42:15 | - | 24,200 |
17.09.24 11:38:30 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:37:43 | - | 24,160 |
17.09.24 11:35:22 | - | 24,180 |
17.09.24 11:34:52 | - | 24,160 |
17.09.24 11:26:51 | - | 24,180 |
17.09.24 11:26:28 | - | 24,160 |
17.09.24 11:26:18 | - | 24,160 |
17.09.24 11:26:16 | - | 24,160 |
17.09.24 11:26:04 | - | 24,160 |
17.09.24 11:21:38 | - | 24,180 |
17.09.24 11:19:55 | - | 24,200 |
17.09.24 11:16:41 | - | 24,220 |
17.09.24 11:14:48 | - | 24,240 |
17.09.24 11:14:42 | - | 24,240 |
17.09.24 11:13:45 | - | 24,260 |
17.09.24 11:13:42 | - | 24,280 |