APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:03 | - | 24,420 |
17.09.24 16:20:01 | - | 24,440 |
17.09.24 16:15:54 | - | 24,400 |
17.09.24 16:14:15 | - | 24,380 |
17.09.24 16:13:56 | - | 24,360 |
17.09.24 16:13:27 | - | 24,340 |
17.09.24 16:12:46 | - | 24,360 |
17.09.24 16:09:28 | - | 24,340 |
17.09.24 16:09:16 | - | 24,340 |
17.09.24 16:09:09 | - | 24,340 |
17.09.24 16:09:05 | - | 24,360 |
17.09.24 16:09:00 | - | 24,340 |
17.09.24 16:08:57 | - | 24,360 |
17.09.24 16:08:22 | - | 24,340 |
17.09.24 16:07:34 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:31 | - | 24,320 |
17.09.24 16:07:20 | - | 24,340 |
17.09.24 16:07:08 | - | 24,320 |
17.09.24 16:04:21 | - | 24,300 |
17.09.24 16:03:39 | - | 24,300 |
17.09.24 16:02:03 | - | 24,280 |
17.09.24 16:01:47 | - | 24,260 |
17.09.24 16:01:42 | - | 24,280 |
17.09.24 16:00:41 | - | 24,260 |
17.09.24 16:00:35 | - | 24,280 |
17.09.24 16:00:16 | - | 24,280 |
17.09.24 15:58:37 | - | 24,300 |
17.09.24 15:58:25 | - | 24,320 |
17.09.24 15:58:02 | - | 24,340 |
17.09.24 15:55:40 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:34 | - | 24,280 |
17.09.24 15:53:34 | - | 24,260 |
17.09.24 15:52:07 | - | 24,280 |
17.09.24 15:51:25 | - | 24,300 |
17.09.24 15:50:47 | - | 24,280 |
17.09.24 15:49:01 | - | 24,300 |
17.09.24 15:39:02 | - | 24,300 |
17.09.24 15:38:24 | - | 24,320 |
17.09.24 15:38:01 | - | 24,280 |
17.09.24 15:37:55 | - | 24,280 |
17.09.24 15:35:37 | - | 24,300 |
17.09.24 15:35:27 | - | 24,280 |
17.09.24 15:35:09 | - | 24,260 |
17.09.24 15:34:35 | - | 24,280 |
17.09.24 15:32:57 | - | 24,280 |